Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,698.64 +107.99 (+0.16%) CMC Crypto 200
1,424.25 -4.32 (-0.30%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00003000 | 2024-05-16 2:01PM EDT | 2024-06-21 | 14.55 | 13.75 | 15.75 | 0.00 | - | 2 | 0 | 668.75% |
| GOLD240920C00003000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 14.34 | 12.20 | 15.70 | 0.00 | - | 1 | 0 | 437.50% |
| GOLD250117C00003000 | 2024-03-25 3:30PM EDT | 2025-01-17 | 12.57 | 12.60 | 14.90 | 0.00 | - | 17 | 16 | 217.77% |
| GOLD260116C00003000 | 2024-03-28 11:16AM EDT | 2026-01-16 | 13.50 | 13.55 | 14.90 | 0.00 | - | 6 | 8 | 81.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00003000 | 2024-01-18 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 293.75% |
| GOLD250117P00003000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 129 | 101.56% |
| GOLD250620P00003000 | 2024-05-03 10:03AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 71.88% |
| GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 85.94% |
© 2024 Yahoo. All rights reserved.