Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,176.44 -1,275.81 (-2.08%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00027000 | 2024-06-27 1:07PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.20 | 0.00 | - | 2 | 168 | 75.98% |
| GOLD240920C00027000 | 2024-06-27 1:03PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 110 | 489 | 49.22% |
| GOLD241115C00027000 | 2024-06-24 10:23AM EDT | 2024-11-15 | 0.07 | 0.03 | 0.09 | 0.00 | - | 18 | 1,039 | 43.95% |
| GOLD250117C00027000 | 2024-06-27 12:01PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.15 | -0.04 | -25.00% | 10 | 8,697 | 40.43% |
| GOLD250221C00027000 | 2024-06-28 12:14PM EDT | 2025-02-21 | 0.17 | 0.15 | 0.18 | -0.02 | -10.53% | 10 | 1,334 | 38.87% |
| GOLD250620C00027000 | 2024-06-25 2:29PM EDT | 2025-06-20 | 0.35 | 0.30 | 0.75 | 0.00 | - | 1 | 1,630 | 46.85% |
| GOLD260116C00027000 | 2024-06-28 12:39PM EDT | 2026-01-16 | 0.69 | 0.64 | 0.75 | -0.04 | -5.48% | 3 | 2,259 | 37.21% |
| GOLD261218C00027000 | 2024-06-24 9:31AM EDT | 2026-12-18 | 1.35 | 0.52 | 1.42 | 0.00 | - | 1 | 11 | 37.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816P00027000 | 2024-04-29 12:48PM EDT | 2024-08-16 | 9.55 | 9.30 | 11.00 | 0.00 | - | - | 0 | 121.39% |
| GOLD250117P00027000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 10.58 | 9.00 | 10.95 | 0.00 | - | 1 | 1 | 58.69% |
| GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 2025-06-20 | 9.80 | 9.55 | 9.75 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD260116P00027000 | 2024-06-07 3:24PM EDT | 2026-01-16 | 10.85 | 8.00 | 10.40 | 0.00 | - | 4 | 0 | 21.58% |
© 2024 Yahoo. All rights reserved.