Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.14 +96.93 (+0.14%) CMC Crypto 200
1,425.21 -3.35 (-0.23%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00026000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 690 | 79.69% |
| GOLD240816C00026000 | 2024-05-28 3:05PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.19 | 0.00 | - | 10 | 275 | 54.88% |
| GOLD240920C00026000 | 2024-05-28 2:24PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.09 | 0.00 | - | 2 | 418 | 44.14% |
| GOLD241115C00026000 | 2024-05-20 1:20PM EDT | 2024-11-15 | 0.18 | 0.09 | 1.22 | 0.00 | - | 10 | 11 | 59.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00026000 | 2024-01-11 12:34PM EDT | 2024-06-21 | 9.00 | 10.30 | 12.90 | 0.00 | - | 1 | 0 | 309.38% |
| GOLD240920P00026000 | 2024-04-12 11:51AM EDT | 2024-09-20 | 7.70 | 8.40 | 9.50 | 0.00 | - | 10 | 0 | 70.65% |
© 2024 Yahoo. All rights reserved.