Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,741.51 +555.00 (+0.84%) CMC Crypto 200
1,389.53 -28.34 (-2.00%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00025000 | 2024-06-10 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 5,263 | 143.75% |
| GOLD240712C00025000 | 2024-06-13 9:43AM EDT | 2024-07-12 | 0.01 | 0.00 | 1.27 | 0.00 | - | 7 | 7 | 158.79% |
| GOLD240719C00025000 | 2024-06-03 11:54AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 60.94% |
| GOLD240816C00025000 | 2024-06-12 1:11PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.15 | 0.00 | - | 10 | 273 | 61.91% |
| GOLD240920C00025000 | 2024-06-10 9:35AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.10 | 0.00 | - | 1 | 2,230 | 51.56% |
| GOLD241115C00025000 | 2024-06-13 12:12PM EDT | 2024-11-15 | 0.10 | 0.09 | 0.12 | 0.00 | - | 200 | 5,379 | 42.38% |
| GOLD241220C00025000 | 2024-06-13 10:20AM EDT | 2024-12-20 | 0.15 | 0.13 | 0.16 | 0.00 | - | 7 | 157 | 40.72% |
| GOLD250117C00025000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.21 | -0.01 | -4.76% | 1 | 17,605 | 40.43% |
| GOLD250221C00025000 | 2024-06-12 10:38AM EDT | 2025-02-21 | 0.26 | 0.21 | 0.25 | 0.00 | - | 2 | 207 | 39.11% |
| GOLD250620C00025000 | 2024-06-13 12:17PM EDT | 2025-06-20 | 0.45 | 0.38 | 0.48 | 0.00 | - | 1 | 2,299 | 38.57% |
| GOLD260116C00025000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 0.84 | 0.80 | 0.93 | -0.01 | -1.18% | 22 | 6,324 | 38.53% |
| GOLD261218C00025000 | 2024-06-14 3:25PM EDT | 2026-12-18 | 1.40 | 1.20 | 4.95 | -0.14 | -9.09% | 4 | 50 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00025000 | 2024-04-03 2:41PM EDT | 2024-06-21 | 7.57 | 7.50 | 9.60 | 0.00 | - | 2 | 0 | 361.33% |
| GOLD240816P00025000 | 2024-06-06 3:47PM EDT | 2024-08-16 | 7.63 | 8.15 | 10.80 | 0.00 | - | 5 | 1 | 96.39% |
| GOLD240920P00025000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 6.40 | 7.05 | 9.15 | 0.00 | - | 15 | 0 | 58.40% |
| GOLD250117P00025000 | 2024-06-11 11:37AM EDT | 2025-01-17 | 8.85 | 7.70 | 10.25 | 0.00 | - | 1 | 163 | 71.78% |
| GOLD250221P00025000 | 2024-04-29 2:16PM EDT | 2025-02-21 | 7.70 | 7.20 | 9.05 | 0.00 | - | 1,150 | 1,510 | 30.66% |
| GOLD250620P00025000 | 2024-05-09 2:43PM EDT | 2025-06-20 | 7.95 | 8.80 | 8.95 | 0.00 | - | 730 | 128 | 0.00% |
| GOLD260116P00025000 | 2024-06-06 9:52AM EDT | 2026-01-16 | 8.25 | 7.95 | 10.15 | 0.00 | - | 3 | 668 | 42.33% |
© 2024 Yahoo. All rights reserved.