Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.28 +187.33 (+0.28%) CMC Crypto 200
1,426.46 -2.11 (-0.15%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607C00024000 | 2024-05-30 11:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 230 | 106.25% |
| GOLD240614C00024000 | 2024-05-14 12:29PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 166.02% |
| GOLD240621C00024000 | 2024-05-30 1:29PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 1,731 | 72.66% |
| GOLD240816C00024000 | 2024-05-24 10:17AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.08 | 0.00 | - | 1 | 2,652 | 44.14% |
| GOLD240920C00024000 | 2024-05-30 12:13PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.11 | +0.02 | +22.22% | 1 | 1,396 | 39.06% |
| GOLD241115C00024000 | 2024-05-24 3:16PM EDT | 2024-11-15 | 0.17 | 0.18 | 0.21 | 0.00 | - | 33 | 238 | 37.21% |
| GOLD241220C00024000 | 2024-05-31 11:51AM EDT | 2024-12-20 | 0.25 | 0.24 | 0.26 | 0.00 | - | 14 | 178 | 35.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614P00024000 | 2024-05-20 1:28PM EDT | 2024-06-14 | 6.00 | 5.65 | 8.90 | 0.00 | - | - | 2 | 150.39% |
| GOLD240621P00024000 | 2024-04-11 10:28AM EDT | 2024-06-21 | 6.30 | 6.05 | 8.15 | 0.00 | - | 2 | 0 | 102.73% |
| GOLD240920P00024000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 6.95 | 6.95 | 7.05 | 0.00 | - | 1 | 1 | 41.41% |
| GOLD241115P00024000 | 2024-05-20 3:14PM EDT | 2024-11-15 | 6.10 | 5.90 | 7.00 | 0.00 | - | 2 | 294 | 30.66% |
| GOLD241220P00024000 | 2024-05-22 11:51AM EDT | 2024-12-20 | 6.70 | 5.90 | 8.00 | 0.00 | - | 25 | 599 | 58.57% |
© 2024 Yahoo. All rights reserved.