Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,686.33 +97.85 (+0.14%) CMC Crypto 200
1,424.40 -4.17 (-0.29%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607C00022000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.76 | -0.01 | -50.00% | 21 | 50 | 246.88% |
| GOLD240614C00022000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.93 | 0.00 | - | 1 | 4 | 135.35% |
| GOLD240621C00022000 | 2024-05-28 11:24AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 20,417 | 53.91% |
| GOLD240628C00022000 | 2024-05-28 2:55PM EDT | 2024-06-28 | 0.03 | 0.00 | 2.15 | 0.00 | - | 200 | 95 | 135.35% |
| GOLD240719C00022000 | 2024-05-29 11:09AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.06 | 0.00 | - | 104 | 219 | 41.60% |
| GOLD240816C00022000 | 2024-05-30 3:50PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.11 | 0.00 | - | 10 | 1,439 | 37.89% |
| GOLD240920C00022000 | 2024-05-30 3:12PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 20 | 19,163 | 36.13% |
| GOLD241115C00022000 | 2024-05-23 2:46PM EDT | 2024-11-15 | 0.35 | 0.32 | 0.36 | 0.00 | - | 13 | 38 | 35.74% |
| GOLD241220C00022000 | 2024-05-24 1:16PM EDT | 2024-12-20 | 0.42 | 0.40 | 0.45 | 0.00 | - | 2 | 50 | 35.11% |
| GOLD250117C00022000 | 2024-05-31 1:53PM EDT | 2025-01-17 | 0.51 | 0.49 | 0.53 | +0.02 | +4.08% | 555 | 24,548 | 34.96% |
| GOLD250221C00022000 | 2024-05-31 9:36AM EDT | 2025-02-21 | 0.64 | 0.59 | 0.65 | +0.05 | +8.47% | 4 | 114 | 35.25% |
| GOLD250620C00022000 | 2024-05-30 3:01PM EDT | 2025-06-20 | 0.97 | 0.91 | 1.00 | 0.00 | - | 12 | 2,393 | 35.28% |
| GOLD260116C00022000 | 2024-05-30 11:59AM EDT | 2026-01-16 | 1.58 | 1.36 | 1.57 | +0.07 | +4.64% | 1 | 2,583 | 35.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00022000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 4.90 | 4.00 | 6.10 | 0.00 | - | 3 | 21 | 76.95% |
| GOLD240816P00022000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 5.30 | 4.85 | 5.25 | 0.00 | - | - | 258 | 51.86% |
| GOLD240920P00022000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 4.90 | 4.80 | 4.95 | 0.00 | - | 125 | 126 | 25.59% |
| GOLD241115P00022000 | 2024-04-22 9:44AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 295 | 0.00% |
| GOLD241220P00022000 | 2024-05-17 11:32AM EDT | 2024-12-20 | 4.60 | 4.95 | 5.50 | 0.00 | - | 1 | 1,581 | 38.87% |
| GOLD250117P00022000 | 2024-05-21 2:02PM EDT | 2025-01-17 | 4.50 | 4.95 | 5.10 | 0.00 | - | 6 | 1,241 | 25.20% |
| GOLD250221P00022000 | 2024-05-28 10:51AM EDT | 2025-02-21 | 4.95 | 5.00 | 5.10 | 0.00 | - | 306 | 1,562 | 23.44% |
| GOLD250620P00022000 | 2024-05-09 3:11PM EDT | 2025-06-20 | 5.25 | 5.15 | 5.70 | 0.00 | - | 1 | 1,825 | 31.81% |
| GOLD260116P00022000 | 2024-05-30 9:58AM EDT | 2026-01-16 | 5.46 | 4.95 | 6.00 | 0.00 | - | 1 | 1,734 | 29.59% |
© 2024 Yahoo. All rights reserved.