Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,123.58 -23.28 (-0.29%) Bitcoin USD
65,628.44 -727.42 (-1.10%) CMC Crypto 200
1,358.60 -29.56 (-2.13%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00021000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 50.00% |
| GOLD240628C00021000 | 2024-06-05 11:52AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 50.00% |
| GOLD240705C00021000 | 2024-06-03 10:50AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240719C00021000 | 2024-06-13 1:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOLD240816C00021000 | 2024-06-14 10:54AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOLD240920C00021000 | 2024-06-14 2:27PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOLD241115C00021000 | 2024-06-12 12:30PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GOLD241220C00021000 | 2024-06-12 11:12AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOLD250221C00021000 | 2024-06-13 11:43AM EDT | 2025-02-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00021000 | 2024-05-28 1:09PM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240628P00021000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 3.35 | 3.25 | 6.95 | 0.00 | - | 10 | 0 | 106.64% |
| GOLD240719P00021000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240816P00021000 | 2024-05-20 10:36AM EDT | 2024-08-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240920P00021000 | 2024-06-11 11:28AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD241115P00021000 | 2024-06-05 2:44PM EDT | 2024-11-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD241220P00021000 | 2024-06-03 11:33AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| GOLD250221P00021000 | 2024-06-12 1:54PM EDT | 2025-02-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.