Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,583.43 +357.74 (+0.54%) CMC Crypto 200
1,381.57 -36.30 (-2.56%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00020000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 60 | 52,479 | 79.69% |
| GOLD240628C00020000 | 2024-06-12 1:05PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.10 | 0.00 | - | 10 | 930 | 72.66% |
| GOLD240705C00020000 | 2024-06-12 11:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.19 | 0.00 | - | 114 | 257 | 66.02% |
| GOLD240712C00020000 | 2024-06-10 10:36AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.69 | 0.00 | - | - | 9 | 82.72% |
| GOLD240719C00020000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 163 | 1,347 | 44.14% |
| GOLD240726C00020000 | 2024-06-12 11:07AM EDT | 2024-07-26 | 0.08 | 0.04 | 0.07 | 0.00 | - | 19 | 29 | 42.97% |
| GOLD240816C00020000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 190 | 13,821 | 38.09% |
| GOLD240920C00020000 | 2024-06-14 3:07PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 169 | 12,586 | 36.62% |
| GOLD241115C00020000 | 2024-06-14 11:02AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.39 | -0.04 | -10.26% | 43 | 7,018 | 36.33% |
| GOLD241220C00020000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 0.48 | 0.28 | 0.52 | 0.00 | - | 4 | 1,204 | 36.52% |
| GOLD250117C00020000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.63 | 0.00 | - | 3,628 | 153,691 | 36.91% |
| GOLD250221C00020000 | 2024-06-11 11:08AM EDT | 2025-02-21 | 0.78 | 0.69 | 0.76 | 0.00 | - | 1 | 380 | 37.16% |
| GOLD250620C00020000 | 2024-06-14 3:53PM EDT | 2025-06-20 | 1.08 | 1.02 | 1.12 | -0.01 | -0.92% | 16 | 2,216 | 36.89% |
| GOLD260116C00020000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 1.72 | 1.67 | 1.72 | +0.02 | +1.18% | 78 | 23,534 | 37.31% |
| GOLD261218C00020000 | 2024-06-11 2:58PM EDT | 2026-12-18 | 2.50 | 2.08 | 2.93 | 0.00 | - | 20 | 196 | 41.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00020000 | 2024-06-12 2:52PM EDT | 2024-06-21 | 3.55 | 2.19 | 4.05 | 0.00 | - | 39 | 309 | 116.02% |
| GOLD240628P00020000 | 2024-06-14 1:43PM EDT | 2024-06-28 | 3.97 | 2.52 | 4.05 | +0.12 | +3.12% | 37 | 27 | 78.91% |
| GOLD240719P00020000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 4.00 | 3.60 | 5.80 | +0.51 | +14.61% | 4 | 30 | 99.22% |
| GOLD240816P00020000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 4.06 | 2.95 | 4.05 | +0.06 | +1.50% | 1 | 233 | 36.13% |
| GOLD240920P00020000 | 2024-06-14 9:35AM EDT | 2024-09-20 | 3.99 | 3.35 | 4.05 | +0.32 | +8.72% | 15 | 722 | 28.91% |
| GOLD241115P00020000 | 2024-06-07 10:45AM EDT | 2024-11-15 | 3.68 | 4.05 | 4.15 | 0.00 | - | 20 | 845 | 28.32% |
| GOLD241220P00020000 | 2024-06-14 10:08AM EDT | 2024-12-20 | 4.10 | 3.85 | 4.65 | +0.36 | +9.63% | 45 | 261 | 40.92% |
| GOLD250117P00020000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 4.25 | 4.15 | 4.30 | +0.05 | +1.19% | 6 | 8,300 | 28.81% |
| GOLD250221P00020000 | 2024-06-11 9:46AM EDT | 2025-02-21 | 4.10 | 4.20 | 4.30 | 0.00 | - | 300 | 481 | 26.76% |
| GOLD250620P00020000 | 2024-06-14 9:56AM EDT | 2025-06-20 | 4.40 | 3.35 | 4.50 | +0.01 | +0.23% | 601 | 3,849 | 26.27% |
| GOLD260116P00020000 | 2024-06-14 1:10PM EDT | 2026-01-16 | 4.82 | 4.30 | 5.30 | +0.22 | +4.78% | 261 | 2,103 | 32.30% |
| GOLD261218P00020000 | 2024-06-07 3:22PM EDT | 2026-12-18 | 5.10 | 3.70 | 5.65 | 0.00 | - | 29 | 29 | 29.32% |
© 2024 Yahoo. All rights reserved.