Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,440.89 +167.12 (+0.25%) CMC Crypto 200
1,378.68 -39.19 (-2.76%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00018000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 186 | 23,623 | 54.69% |
| GOLD240628C00018000 | 2024-06-14 12:58PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 63 | 814 | 45.70% |
| GOLD240705C00018000 | 2024-06-14 10:54AM EDT | 2024-07-05 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 18 | 1,680 | 38.28% |
| GOLD240712C00018000 | 2024-06-14 10:42AM EDT | 2024-07-12 | 0.08 | 0.07 | 0.10 | 0.00 | - | 10 | 2,071 | 36.33% |
| GOLD240719C00018000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 365 | 7,581 | 35.16% |
| GOLD240726C00018000 | 2024-06-14 3:46PM EDT | 2024-07-26 | 0.12 | 0.13 | 0.17 | -0.14 | -53.85% | 3 | 229 | 34.96% |
| GOLD240816C00018000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 0.28 | 0.27 | 0.30 | -0.02 | -6.67% | 124 | 7,592 | 35.35% |
| GOLD240920C00018000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.44 | 0.44 | 0.47 | -0.04 | -8.33% | 26 | 16,146 | 34.57% |
| GOLD241115C00018000 | 2024-06-14 3:43PM EDT | 2024-11-15 | 0.74 | 0.73 | 0.78 | -0.01 | -1.33% | 65 | 4,127 | 35.89% |
| GOLD241220C00018000 | 2024-06-14 10:01AM EDT | 2024-12-20 | 0.87 | 0.87 | 0.93 | -0.05 | -5.43% | 1 | 2,312 | 35.84% |
| GOLD250221C00018000 | 2024-06-13 12:36PM EDT | 2025-02-21 | 1.17 | 1.00 | 1.22 | 0.00 | - | 12 | 306 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00018000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 2.02 | 1.56 | 2.19 | +0.07 | +3.59% | 1,467 | 5,444 | 100.39% |
| GOLD240628P00018000 | 2024-06-06 1:45PM EDT | 2024-06-28 | 0.96 | 1.12 | 2.70 | 0.00 | - | 2 | 39 | 118.75% |
| GOLD240705P00018000 | 2024-06-11 10:04AM EDT | 2024-07-05 | 1.87 | 1.75 | 2.10 | 0.00 | - | 2 | 8 | 45.90% |
| GOLD240712P00018000 | 2024-06-07 3:25PM EDT | 2024-07-12 | 1.91 | 1.76 | 2.20 | 0.00 | - | 10 | 10 | 48.24% |
| GOLD240719P00018000 | 2024-06-14 11:51AM EDT | 2024-07-19 | 2.06 | 1.81 | 2.22 | -0.03 | -1.44% | 478 | 764 | 44.34% |
| GOLD240726P00018000 | 2024-06-11 12:35PM EDT | 2024-07-26 | 2.06 | 1.70 | 2.14 | 0.00 | - | - | 5 | 35.06% |
| GOLD240816P00018000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 2.17 | 2.09 | 2.26 | +0.11 | +5.34% | 6 | 4,100 | 34.86% |
| GOLD240920P00018000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 2.24 | 2.24 | 2.30 | +0.16 | +7.69% | 17 | 2,533 | 29.49% |
| GOLD241115P00018000 | 2024-06-07 11:05AM EDT | 2024-11-15 | 2.23 | 2.41 | 2.50 | 0.00 | - | 2 | 756 | 29.25% |
| GOLD241220P00018000 | 2024-06-14 1:53PM EDT | 2024-12-20 | 2.56 | 2.52 | 2.58 | +0.07 | +2.81% | 983 | 873 | 28.37% |
| GOLD250221P00018000 | 2024-06-11 9:57AM EDT | 2025-02-21 | 2.60 | 2.68 | 2.75 | 0.00 | - | 1 | 21 | 28.05% |
© 2024 Yahoo. All rights reserved.