Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,585.03 +301.44 (+0.45%) CMC Crypto 200
1,381.58 -36.29 (-2.56%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00017000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 3,814 | 29,944 | 36.72% |
| GOLD240628C00017000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.15 | -0.02 | -18.18% | 663 | 3,732 | 39.45% |
| GOLD240705C00017000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 0.15 | 0.14 | 0.16 | 0.00 | - | 178 | 660 | 32.62% |
| GOLD240712C00017000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 0.20 | 0.20 | 0.23 | -0.01 | -4.76% | 30 | 277 | 33.11% |
| GOLD240719C00017000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.30 | 0.27 | 0.29 | +0.01 | +3.45% | 4,253 | 10,665 | 33.11% |
| GOLD240726C00017000 | 2024-06-14 10:32AM EDT | 2024-07-26 | 0.33 | 0.31 | 0.36 | -0.19 | -36.54% | 2 | 48 | 33.89% |
| GOLD240816C00017000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 0.52 | 0.51 | 0.53 | -0.07 | -11.86% | 2,238 | 4,551 | 34.47% |
| GOLD240920C00017000 | 2024-06-14 3:01PM EDT | 2024-09-20 | 0.71 | 0.71 | 0.74 | -0.03 | -4.05% | 380 | 27,427 | 34.23% |
| GOLD241115C00017000 | 2024-06-14 2:13PM EDT | 2024-11-15 | 1.03 | 1.02 | 1.08 | -0.03 | -2.83% | 17 | 802 | 35.60% |
| GOLD241220C00017000 | 2024-06-14 12:00PM EDT | 2024-12-20 | 1.17 | 1.19 | 1.31 | -0.08 | -6.40% | 2 | 667 | 37.16% |
| GOLD250117C00017000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 1.32 | 1.35 | 1.40 | -0.06 | -4.35% | 281 | 60,000 | 36.52% |
| GOLD250221C00017000 | 2024-06-14 11:07AM EDT | 2025-02-21 | 1.48 | 1.48 | 1.54 | -0.07 | -4.52% | 3 | 668 | 36.52% |
| GOLD250620C00017000 | 2024-06-14 3:11PM EDT | 2025-06-20 | 1.89 | 1.89 | 1.98 | -0.05 | -2.58% | 14 | 1,088 | 36.91% |
| GOLD260116C00017000 | 2024-06-14 2:41PM EDT | 2026-01-16 | 2.65 | 2.53 | 2.74 | +0.02 | +0.76% | 20 | 6,877 | 38.94% |
| GOLD261218C00017000 | 2024-06-14 10:42AM EDT | 2026-12-18 | 3.30 | 3.30 | 3.75 | -0.10 | -2.94% | 4 | 1,210 | 41.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00017000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.00 | 0.97 | 1.08 | +0.01 | +1.01% | 1,226 | 17,813 | 51.17% |
| GOLD240628P00017000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.04 | 0.93 | 1.21 | +0.05 | +5.05% | 122 | 437 | 48.63% |
| GOLD240705P00017000 | 2024-06-14 3:16PM EDT | 2024-07-05 | 1.11 | 1.04 | 1.93 | +0.06 | +5.71% | 9 | 81 | 59.77% |
| GOLD240712P00017000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 1.17 | 0.97 | 1.16 | +0.13 | +12.50% | 10 | 16 | 30.27% |
| GOLD240719P00017000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.16 | 1.12 | 1.20 | +0.03 | +2.65% | 50 | 5,634 | 29.49% |
| GOLD240726P00017000 | 2024-06-14 11:59AM EDT | 2024-07-26 | 1.25 | 0.70 | 2.10 | +0.30 | +31.58% | 3 | 22 | 71.19% |
| GOLD240816P00017000 | 2024-06-14 11:08AM EDT | 2024-08-16 | 1.41 | 1.32 | 1.36 | +0.10 | +7.63% | 1,136 | 3,609 | 28.81% |
| GOLD240920P00017000 | 2024-06-14 3:05PM EDT | 2024-09-20 | 1.56 | 1.51 | 1.57 | +0.02 | +1.30% | 77 | 6,541 | 29.83% |
| GOLD241115P00017000 | 2024-06-10 2:25PM EDT | 2024-11-15 | 1.56 | 1.73 | 1.80 | 0.00 | - | 3 | 1,923 | 29.49% |
| GOLD241220P00017000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 1.75 | 1.70 | 1.90 | 0.00 | - | 2 | 903 | 28.86% |
| GOLD250117P00017000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 1.97 | 1.94 | 2.01 | 0.00 | - | 141 | 47,865 | 29.18% |
| GOLD250221P00017000 | 2024-06-12 3:10PM EDT | 2025-02-21 | 1.81 | 1.89 | 2.09 | 0.00 | - | 2 | 173 | 28.59% |
| GOLD250620P00017000 | 2024-06-14 1:18PM EDT | 2025-06-20 | 2.33 | 2.21 | 2.41 | +0.01 | +0.43% | 1 | 2,827 | 28.54% |
| GOLD260116P00017000 | 2024-06-14 12:26PM EDT | 2026-01-16 | 2.79 | 2.70 | 2.81 | -0.01 | -0.36% | 118 | 23,603 | 27.78% |
| GOLD261218P00017000 | 2024-06-11 1:31PM EDT | 2026-12-18 | 3.25 | 1.86 | 4.65 | 0.00 | - | 6 | 16 | 40.45% |
© 2024 Yahoo. All rights reserved.