Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,139.00 -7.86 (-0.10%) Bitcoin USD
65,534.22 -1,046.73 (-1.57%) CMC Crypto 200
1,366.59 -21.57 (-1.55%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00012000 | 2024-06-14 12:41PM EDT | 2024-06-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GOLD240712C00012000 | 2024-05-31 2:49PM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOLD240719C00012000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOLD240816C00012000 | 2024-06-12 11:58AM EDT | 2024-08-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOLD240920C00012000 | 2024-06-12 2:48PM EDT | 2024-09-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 42 | 583 | 0.00% |
| GOLD241115C00012000 | 2024-05-20 2:34PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| GOLD250221C00012000 | 2024-06-04 10:29AM EDT | 2025-02-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00012000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,136 | 50.00% |
| GOLD240719P00012000 | 2024-06-05 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GOLD240816P00012000 | 2024-05-30 3:15PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| GOLD240920P00012000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,487 | 12.50% |
| GOLD241115P00012000 | 2024-06-10 3:36PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| GOLD241220P00012000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.14 | 0.00 | - | 6 | 39 | 31.15% |
| GOLD250221P00012000 | 2024-06-12 3:10PM EDT | 2025-02-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 6.25% |
© 2024 Yahoo. All rights reserved.