Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,959.31
+4,790.77(+8.10%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.46

-0.09

(-0.54%)

At close: 04:01PM EDT

16.48

+0.02

(+0.12%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.45	0.00	-	1	1	11.50	-	-	-	-	-
4.65	0.00	-	1	2	12.50	-	-	-	-	-
5.03	0.00	-	1	1	13.00	-	-	-	-	-
-	-	-	-	-	13.50	0.03	0.00	-	-	10
2.57	0.00	-	2	3	14.00	0.03	0.00	-	200	51
2.50	0.00	-	1	2	14.50	0.04	0.00	-	2	102
1.41	+0.44	+45.36%	2	4	15.00	0.02	-0.01	-33.33%	1	38
0.90	-0.24	-21.05%	2	77	15.50	0.02	0.00	-	60	714
0.55	-0.11	-16.67%	567	367	16.00	0.09	-0.01	-10.00%	380	1,712
0.24	-0.10	-29.41%	1,451	1,034	16.50	0.28	+0.03	+12.00%	514	1,239
0.09	-0.06	-40.00%	1,939	5,091	17.00	0.71	+0.23	+47.92%	258	671
0.03	-0.04	-57.14%	1,491	2,307	17.50	1.12	+0.22	+24.44%	16	226
0.02	-0.02	-50.00%	148	2,677	18.00	1.64	+0.07	+4.46%	37	281
0.03	0.00	-	49	1,574	18.50	2.09	+0.07	+3.47%	2	35
0.01	-0.01	-50.00%	2	2,949	19.00	2.61	+0.06	+2.35%	23	5
0.03	0.00	-	4	1,010	19.50	2.25	0.00	-	3	0
0.02	0.00	-	685	1,992	20.00	3.10	0.00	-	3	3
0.03	0.00	-	20	274	20.50	-	-	-	-	-
0.03	0.00	-	1	253	21.00	-	-	-	-	-
0.04	0.00	-	195	528	22.00	-	-	-	-	-
0.02	0.00	-	20	267	22.50	-	-	-	-	-
0.08	0.00	-	1	27	23.00	-	-	-	-	-