Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,323.26 -3.02 (-0.09%) Nikkei
39,398.46 +225.31 (+0.58%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,996.06 +1,708.44 (+2.83%) CMC Crypto 200
1,283.48 +34.35 (+2.75%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116C00003000 | 2024-06-18 2:33PM EDT | 3.00 | 13.55 | 11.00 | 16.00 | 0.00 | - | 10 | 13 | 270.12% |
| GOLD260116C00005000 | 2024-06-17 10:22AM EDT | 5.00 | 11.15 | 9.00 | 14.00 | 0.00 | - | 9 | 151 | 161.87% |
| GOLD260116C00008000 | 2024-06-24 10:06AM EDT | 8.00 | 9.02 | 8.85 | 9.75 | 0.00 | - | 2 | 368 | 59.52% |
| GOLD260116C00010000 | 2024-06-25 9:41AM EDT | 10.00 | 7.25 | 7.10 | 7.95 | +0.27 | +3.87% | 1 | 4,873 | 50.24% |
| GOLD260116C00013000 | 2024-06-21 11:54AM EDT | 13.00 | 5.10 | 4.85 | 5.05 | 0.00 | - | 1 | 5,309 | 40.04% |
| GOLD260116C00015000 | 2024-06-25 3:39PM EDT | 15.00 | 3.79 | 3.70 | 3.85 | -0.10 | -2.57% | 18 | 16,066 | 38.33% |
| GOLD260116C00017000 | 2024-06-25 12:23PM EDT | 17.00 | 2.88 | 2.79 | 2.89 | -0.05 | -1.71% | 1 | 6,847 | 37.23% |
| GOLD260116C00020000 | 2024-06-25 3:42PM EDT | 20.00 | 1.80 | 1.77 | 1.86 | -0.05 | -2.70% | 20 | 25,397 | 36.45% |
| GOLD260116C00022000 | 2024-06-25 12:31PM EDT | 22.00 | 1.37 | 1.31 | 1.40 | -0.03 | -2.14% | 56 | 2,778 | 36.43% |
| GOLD260116C00025000 | 2024-06-25 1:01PM EDT | 25.00 | 0.92 | 0.86 | 0.93 | -0.02 | -2.13% | 1 | 6,394 | 36.65% |
| GOLD260116C00027000 | 2024-06-25 3:03PM EDT | 27.00 | 0.69 | 0.66 | 0.70 | -0.03 | -4.17% | 13 | 2,255 | 36.60% |
| GOLD260116C00030000 | 2024-06-25 3:09PM EDT | 30.00 | 0.48 | 0.45 | 0.52 | -0.01 | -2.04% | 58 | 2,815 | 37.84% |
| GOLD260116C00035000 | 2024-06-25 10:53AM EDT | 35.00 | 0.29 | 0.28 | 0.45 | -0.01 | -3.33% | 5 | 6,865 | 42.43% |
| GOLD260116C00037000 | 2024-06-24 3:07PM EDT | 37.00 | 0.22 | 0.21 | 0.26 | -0.01 | -4.35% | 1 | 3,987 | 39.45% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 3.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 86.91% |
| GOLD260116P00005000 | 2024-06-03 9:56AM EDT | 5.00 | 0.65 | 0.00 | 1.31 | 0.00 | - | 15 | 43 | 88.96% |
| GOLD260116P00008000 | 2024-06-06 9:30AM EDT | 8.00 | 0.13 | 0.10 | 0.49 | 0.00 | - | 1 | 231 | 52.54% |
| GOLD260116P00010000 | 2024-06-18 10:55AM EDT | 10.00 | 0.27 | 0.24 | 0.30 | 0.00 | - | 3 | 1,570 | 33.74% |
| GOLD260116P00013000 | 2024-06-21 11:34AM EDT | 13.00 | 0.86 | 0.76 | 0.85 | 0.00 | - | 20 | 11,679 | 30.08% |
| GOLD260116P00015000 | 2024-06-21 3:47PM EDT | 15.00 | 1.51 | 1.42 | 1.86 | 0.00 | - | 22 | 11,188 | 33.01% |
| GOLD260116P00017000 | 2024-06-21 12:55PM EDT | 17.00 | 2.40 | 2.35 | 2.66 | 0.00 | - | 500 | 23,616 | 29.44% |
| GOLD260116P00020000 | 2024-06-18 11:07AM EDT | 20.00 | 4.50 | 4.25 | 4.40 | 0.00 | - | 177 | 2,308 | 25.49% |
| GOLD260116P00022000 | 2024-06-11 10:14AM EDT | 22.00 | 6.10 | 5.80 | 6.15 | 0.00 | - | 1 | 1,743 | 27.34% |
| GOLD260116P00025000 | 2024-06-06 9:52AM EDT | 25.00 | 8.25 | 8.40 | 8.65 | 0.00 | - | 3 | 668 | 24.12% |
| GOLD260116P00027000 | 2024-06-07 3:24PM EDT | 27.00 | 10.85 | 8.00 | 10.50 | 0.00 | - | 4 | 0 | 22.27% |
| GOLD260116P00030000 | 2024-04-09 11:55AM EDT | 30.00 | 11.72 | 12.65 | 13.95 | 0.00 | - | 1 | 0 | 38.33% |
| GOLD260116P00035000 | 2024-06-03 11:13AM EDT | 35.00 | 17.60 | 18.25 | 18.55 | 0.00 | - | 2 | 0 | 33.40% |
| GOLD260116P00037000 | 2024-06-25 11:30AM EDT | 37.00 | 20.30 | 19.35 | 20.50 | +0.25 | +1.25% | 300 | 0 | 32.81% |
© 2024 Yahoo. All rights reserved.