Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.18 -4.68 (-0.06%) Bitcoin USD
65,918.88 -709.12 (-1.06%) CMC Crypto 200
1,367.64 -20.52 (-1.48%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 66 | 207 | 10.00 | 0.09 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | - | 25 |
| 5.10 | 0.00 | - | 1 | 1 | 12.00 | 0.23 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 5 | 276 | 13.00 | 0.40 | 0.00 | - | 57 | 0 |
| 3.05 | 0.00 | - | 30 | 58 | 14.00 | 0.68 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 2 | 347 | 15.00 | 1.02 | 0.00 | - | 2 | 455 |
| 1.90 | 0.00 | - | 8 | 47 | 16.00 | 1.31 | 0.00 | - | 21 | 0 |
| 1.48 | 0.00 | - | 3 | 668 | 17.00 | 1.81 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 12 | 306 | 18.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 3 | 17 | 19.00 | 3.25 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 1 | 380 | 20.00 | 4.10 | 0.00 | - | 300 | 0 |
| 0.58 | 0.00 | - | 50 | 80 | 21.00 | 4.65 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 1 | 170 | 22.00 | 4.95 | 0.00 | - | 306 | 0 |
| 0.54 | 0.00 | - | 2 | 33 | 23.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 207 | 25.00 | 7.70 | 0.00 | - | 1,150 | 1,510 |
| 0.19 | 0.00 | - | 150 | 1,264 | 27.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 30.00 | 12.20 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 8 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 101 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 200 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.