Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,889.63 +1,359.69 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250221C00010000 | 2024-05-10 9:37AM EDT | 10.00 | 7.40 | 7.10 | 8.85 | 0.00 | - | 1 | 23 | 77.73% |
| GOLD250221C00013000 | 2024-05-17 3:27PM EDT | 13.00 | 5.40 | 4.90 | 5.50 | +0.70 | +14.89% | 4 | 273 | 42.48% |
| GOLD250221C00015000 | 2024-05-16 10:55AM EDT | 15.00 | 3.75 | 3.80 | 3.90 | +0.30 | +8.70% | 1 | 311 | 37.74% |
| GOLD250221C00017000 | 2024-05-17 2:41PM EDT | 17.00 | 2.55 | 2.32 | 2.78 | +0.18 | +7.59% | 11 | 189 | 38.04% |
| GOLD250221C00020000 | 2024-05-17 3:59PM EDT | 20.00 | 1.35 | 1.30 | 1.38 | +0.13 | +10.66% | 12 | 321 | 34.62% |
| GOLD250221C00022000 | 2024-05-17 3:26PM EDT | 22.00 | 0.82 | 0.81 | 0.87 | +0.08 | +10.81% | 110 | 67 | 34.42% |
| GOLD250221C00025000 | 2024-05-17 10:14AM EDT | 25.00 | 0.43 | 0.41 | 0.47 | +0.04 | +10.26% | 1 | 122 | 35.50% |
| GOLD250221C00027000 | 2024-05-17 12:23PM EDT | 27.00 | 0.30 | 0.26 | 0.33 | +0.06 | +25.00% | 1 | 906 | 36.62% |
| GOLD250221C00030000 | 2024-05-17 2:39PM EDT | 30.00 | 0.18 | 0.15 | 0.21 | +0.02 | +12.50% | 11 | 59 | 38.48% |
| GOLD250221C00035000 | 2024-05-16 1:52PM EDT | 35.00 | 0.07 | 0.07 | 0.33 | 0.00 | - | 100 | 101 | 51.37% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250221P00010000 | 2024-05-01 10:28AM EDT | 10.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | - | 1 | 41.41% |
| GOLD250221P00013000 | 2024-05-01 10:24AM EDT | 13.00 | 0.42 | 0.21 | 0.27 | 0.00 | - | 1 | 28 | 32.03% |
| GOLD250221P00015000 | 2024-05-15 2:04PM EDT | 15.00 | 0.66 | 0.57 | 0.62 | 0.00 | - | 217 | 406 | 29.49% |
| GOLD250221P00017000 | 2024-05-17 2:20PM EDT | 17.00 | 1.33 | 1.25 | 1.32 | -0.09 | -6.34% | 2 | 19 | 28.44% |
| GOLD250221P00020000 | 2024-05-17 11:35AM EDT | 20.00 | 3.15 | 2.95 | 3.05 | -0.35 | -10.00% | 160 | 3 | 27.34% |
| GOLD250221P00022000 | 2024-05-08 10:50AM EDT | 22.00 | 5.30 | 4.45 | 4.60 | 0.00 | - | 211 | 1,257 | 27.00% |
| GOLD250221P00025000 | 2024-04-29 2:16PM EDT | 25.00 | 7.70 | 7.15 | 7.30 | 0.00 | - | 1,150 | 1,510 | 27.54% |
© 2024 Yahoo. All rights reserved.