Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,250.73 -1,191.16 (-1.94%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | - | 25 | 9.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 10 | 34 | 11.00 | 0.06 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 12.00 | 0.19 | 0.00 | - | 6 | 39 |
| 4.25 | 0.00 | - | 1 | 318 | 13.00 | 0.20 | 0.00 | - | 3 | 1,603 |
| 3.36 | 0.00 | - | 10 | 1,113 | 14.00 | 0.34 | +0.01 | +3.03% | 14 | 1,170 |
| 2.76 | 0.00 | - | 1 | 10,005 | 15.00 | 0.55 | 0.00 | - | 11 | 5,776 |
| 2.10 | +0.11 | +5.53% | 1 | 652 | 16.00 | 0.90 | 0.00 | - | 15 | 2,902 |
| 1.43 | -0.16 | -10.06% | 403 | 1,013 | 17.00 | 1.48 | 0.00 | - | 1 | 1,132 |
| 1.11 | -0.04 | -3.48% | 250 | 3,568 | 18.00 | 2.05 | 0.00 | - | 5 | 1,847 |
| 0.73 | -0.13 | -15.12% | 6 | 1,938 | 19.00 | 3.05 | 0.00 | - | 3 | 119 |
| 0.52 | -0.10 | -16.13% | 66 | 1,669 | 20.00 | 3.67 | 0.00 | - | 10 | 616 |
| 0.44 | 0.00 | - | 3 | 713 | 21.00 | 4.25 | 0.00 | - | 1 | 912 |
| 0.33 | 0.00 | - | 31 | 188 | 22.00 | 4.60 | 0.00 | - | 1 | 1,513 |
| 0.24 | 0.00 | - | 10 | 138 | 23.00 | 6.35 | 0.00 | - | - | 269 |
| 0.18 | -0.01 | -5.26% | 12 | 212 | 24.00 | 6.85 | 0.00 | - | 116 | 0 |
| 0.14 | 0.00 | - | 3 | 452 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 160 | 2,904 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.