Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,238.59 -1,241.26 (-2.02%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 1 | 10.00 | 0.02 | 0.00 | - | 10 | 60 |
| 6.35 | 0.00 | - | - | 1 | 11.00 | 0.04 | 0.00 | - | 90 | 32 |
| 6.25 | 0.00 | - | 10 | 17 | 12.00 | 0.10 | 0.00 | - | 5 | 20 |
| 3.85 | 0.00 | - | 2 | 8 | 13.00 | 0.14 | 0.00 | - | 100 | 489 |
| 3.55 | 0.00 | - | 1 | 282 | 14.00 | 0.28 | 0.00 | - | 13 | 2,189 |
| 2.60 | 0.00 | - | 10 | 490 | 15.00 | 0.51 | +0.07 | +15.91% | 106 | 15,135 |
| 1.75 | -0.17 | -8.85% | 531 | 1,673 | 16.00 | 0.80 | +0.03 | +3.90% | 447 | 9,576 |
| 1.30 | -0.13 | -9.09% | 516 | 845 | 17.00 | 1.29 | +0.07 | +5.74% | 4 | 2,231 |
| 0.91 | -0.09 | -9.00% | 4 | 7,141 | 18.00 | 1.85 | -0.09 | -4.64% | 10 | 761 |
| 0.61 | -0.08 | -11.59% | 101 | 835 | 19.00 | 2.62 | 0.00 | - | 1 | 354 |
| 0.43 | -0.05 | -10.42% | 48 | 7,133 | 20.00 | 3.27 | 0.00 | - | 1 | 846 |
| 0.35 | 0.00 | - | 4 | 1,435 | 21.00 | 4.41 | 0.00 | - | 5 | 818 |
| 0.24 | 0.00 | - | 1 | 368 | 22.00 | 5.20 | 0.00 | - | 1 | 319 |
| 0.16 | 0.00 | - | 2 | 43 | 23.00 | 5.12 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 1 | 490 | 24.00 | 6.10 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 1 | 5,437 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 1,039 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 136 | 29.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 60 | 226 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 108 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 110 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 90 | 45 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 210 | 185 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 47 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.