Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,248.83 -1,249.00 (-2.03%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.34 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 19 | 7.00 | - | - | - | - | - |
| 8.85 | +0.60 | +7.27% | 4 | 20 | 8.00 | 0.02 | 0.00 | - | 42 | 151 |
| 7.95 | 0.00 | - | 1 | 45 | 9.00 | 0.07 | 0.00 | - | 50 | 338 |
| 6.95 | -0.09 | -1.28% | 5 | 97 | 10.00 | 0.01 | 0.00 | - | 5 | 375 |
| 5.35 | 0.00 | - | 80 | 113 | 11.00 | 0.02 | 0.00 | - | 1 | 2,012 |
| 4.90 | 0.00 | - | 2 | 580 | 12.00 | 0.04 | 0.00 | - | 60 | 573 |
| 4.07 | 0.00 | - | 1 | 596 | 13.00 | 0.06 | 0.00 | - | 140 | 8,414 |
| 3.18 | 0.00 | - | 2 | 503 | 14.00 | 0.12 | 0.00 | - | 15 | 3,284 |
| 2.16 | 0.00 | - | 6 | 7,059 | 15.00 | 0.30 | +0.06 | +25.00% | 2,593 | 4,930 |
| 1.34 | -0.21 | -13.55% | 858 | 15,511 | 16.00 | 0.60 | +0.09 | +17.65% | 25 | 14,675 |
| 0.85 | -0.16 | -15.84% | 5,540 | 29,864 | 17.00 | 1.11 | +0.14 | +14.43% | 3 | 6,853 |
| 0.53 | -0.10 | -15.87% | 1,389 | 15,045 | 18.00 | 1.66 | +0.06 | +3.75% | 2 | 2,540 |
| 0.32 | -0.06 | -15.79% | 3,259 | 10,054 | 19.00 | 2.32 | 0.00 | - | 1 | 2,687 |
| 0.19 | -0.05 | -20.83% | 144 | 18,481 | 20.00 | 3.30 | 0.00 | - | 10 | 722 |
| 0.16 | 0.00 | - | 13 | 3,692 | 21.00 | 4.15 | 0.00 | - | 12 | 143 |
| 0.07 | -0.02 | -22.22% | 72 | 19,756 | 22.00 | 4.90 | 0.00 | - | 125 | 126 |
| 0.08 | +0.02 | +33.33% | 8 | 2,076 | 23.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 2 | 1,519 | 24.00 | 6.95 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 11 | 2,239 | 25.00 | 6.40 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 70 | 654 | 26.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 110 | 489 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 170 | 28.00 | 13.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 560 | 29.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 375 | 30.00 | 13.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 201 | 31.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 18 | 193 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 66 | 475 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 105 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 535 | 35.00 | 19.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.