Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,248.83 -1,249.00 (-2.03%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 17 | 432 | 10.00 | 0.09 | 0.00 | - | 1 | 113 |
| 5.95 | 0.00 | - | 8 | 16 | 11.00 | 0.01 | 0.00 | - | 5 | 99 |
| 4.85 | 0.00 | - | 10 | 27 | 12.00 | 0.01 | 0.00 | - | 10 | 139 |
| 3.60 | 0.00 | - | 6 | 77 | 13.00 | 0.02 | -0.01 | -33.33% | 84 | 809 |
| 3.04 | +0.26 | +9.35% | 2 | 211 | 14.00 | 0.05 | -0.01 | -16.67% | 1 | 356 |
| 1.91 | -0.31 | -13.96% | 8 | 408 | 15.00 | 0.15 | +0.02 | +15.38% | 457 | 5,673 |
| 1.14 | -0.20 | -14.93% | 39 | 4,150 | 16.00 | 0.39 | +0.06 | +18.18% | 83 | 7,263 |
| 0.60 | -0.15 | -20.00% | 560 | 8,501 | 17.00 | 0.78 | +0.04 | +5.41% | 315 | 6,077 |
| 0.32 | -0.08 | -20.00% | 207 | 19,246 | 18.00 | 1.55 | +0.14 | +9.93% | 25 | 4,164 |
| 0.16 | -0.04 | -20.00% | 25 | 9,290 | 19.00 | 2.21 | 0.00 | - | 2 | 345 |
| 0.10 | -0.03 | -23.08% | 433 | 13,750 | 20.00 | 3.15 | 0.00 | - | 10 | 236 |
| 0.08 | 0.00 | - | 100 | 3,058 | 21.00 | 4.03 | 0.00 | - | 3 | 0 |
| 0.03 | -0.03 | -50.00% | 6 | 1,462 | 22.00 | 5.30 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 200 | 731 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,653 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 271 | 25.00 | 7.63 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 10 | 275 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 168 | 27.00 | 9.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 258 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 51 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 71 | 30.00 | 12.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 101 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 172 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 100 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.