Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,240.37 -1,216.41 (-1.98%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 40 | 83 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 200 | 44 |
| - | - | - | - | - | 14.00 | 0.03 | -0.01 | -25.00% | 40 | 89 |
| 1.88 | 0.00 | - | - | 1 | 14.50 | 0.12 | 0.00 | - | - | 8 |
| 1.85 | 0.00 | - | 14 | 19 | 15.00 | 0.11 | 0.00 | - | 1 | 281 |
| 1.32 | 0.00 | - | 5 | 5 | 15.50 | 0.15 | +0.03 | +25.00% | 15 | 72 |
| 1.05 | -0.17 | -13.93% | 17 | 12 | 16.00 | 0.22 | -0.01 | -4.35% | 2 | 188 |
| 0.71 | -0.17 | -19.32% | 16 | 64 | 16.50 | 0.50 | +0.10 | +25.00% | 8 | 50 |
| 0.53 | -0.10 | -15.87% | 3 | 386 | 17.00 | 0.90 | 0.00 | - | 1 | 210 |
| 0.35 | -0.08 | -18.60% | 7 | 2,219 | 17.50 | - | - | - | - | - |
| 0.19 | -0.09 | -32.14% | 11 | 124 | 18.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 1 | 91 | 18.50 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 2 | 53 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 19.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 250 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 83 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 85 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.