Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,245.86 -1,199.92 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 5 | 5 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 10 |
| 3.09 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 40 | 60 |
| 3.01 | 0.00 | - | 4 | 15 | 14.00 | 0.03 | 0.00 | - | 42 | 191 |
| - | - | - | - | - | 14.50 | 0.02 | -0.01 | -33.33% | 1 | 11 |
| 1.50 | 0.00 | - | 7 | 15 | 15.00 | 0.03 | +0.01 | +50.00% | 80 | 657 |
| 1.11 | 0.00 | - | 1 | 19 | 15.50 | 0.03 | -0.01 | -25.00% | 4 | 635 |
| 0.88 | -0.13 | -12.87% | 11 | 354 | 16.00 | 0.11 | +0.05 | +83.33% | 6 | 394 |
| 0.41 | -0.21 | -33.87% | 42 | 506 | 16.50 | 0.26 | +0.10 | +62.50% | 71 | 390 |
| 0.21 | -0.10 | -32.26% | 155 | 955 | 17.00 | 0.60 | +0.21 | +53.85% | 58 | 123 |
| 0.11 | -0.05 | -31.25% | 302 | 526 | 17.50 | 0.96 | +0.23 | +31.51% | 10 | 64 |
| 0.04 | -0.04 | -50.00% | 65 | 2,405 | 18.00 | 1.11 | 0.00 | - | 50 | 80 |
| 0.03 | -0.03 | -50.00% | 9 | 54 | 18.50 | 1.79 | 0.00 | - | 2 | 1 |
| 0.02 | -0.02 | -50.00% | 1 | 59 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 401 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 25 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 4.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.