Singapore markets closed
Straits Times Index
3,301.52 -1.67 (-0.05%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,266.51 -1,117.26 (-1.71%) CMC Crypto 200
1,333.13 -31.99 (-2.34%)
Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00007000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GNW240621C00007000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| GNW240920C00007000 | 2024-05-06 2:04PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| GNW241220C00007000 | 2024-05-06 1:15PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00007000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GNW240621P00007000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GNW240920P00007000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNW241220P00007000 | 2024-05-06 11:57AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.