Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,301.17 -2.02 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,466.07 -112.23 (-0.60%) FTSE 100
8,286.72 +73.23 (+0.89%) Bitcoin USD
63,701.36 -771.88 (-1.20%) CMC Crypto 200
1,370.66 +5.53 (+0.41%)
Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00006000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| GNW240621C00006000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GNW240920C00006000 | 2024-05-06 11:12AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNW241220C00006000 | 2024-05-06 1:12PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00006000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GNW240621P00006000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GNW240920P00006000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GNW241220P00006000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.