Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.36 +11.62 (+0.22%) Dow
38,889.54 +37.27 (+0.10%) Nasdaq
16,370.94 +21.69 (+0.13%) Bitcoin USD
63,561.04 +307.69 (+0.49%) CMC Crypto 200
1,317.17 -47.96 (-3.51%)
Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00005000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.99 | 1.60 | 1.70 | 0.00 | - | 25 | 388 | 106.25% |
| GNW240621C00005000 | 2024-04-17 3:27PM EDT | 2024-06-21 | 0.90 | 1.60 | 1.70 | 0.00 | - | 11 | 447 | 52.34% |
| GNW240920C00005000 | 2024-05-02 2:58PM EDT | 2024-09-20 | 1.59 | 1.65 | 1.80 | 0.00 | - | 110 | 134 | 50.98% |
| GNW241220C00005000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 1.70 | 1.75 | 1.90 | 0.00 | - | 225 | 2,637 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 120.31% |
| GNW240621P00005000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 50.00% |
| GNW240920P00005000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 807 | 33.99% |
| GNW241220P00005000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 951 | 32.23% |
© 2024 Yahoo. All rights reserved.