Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517C00004000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNW240621C00004000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GNW240920C00004000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
GNW241220C00004000 | 2024-04-17 12:33PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNW240621P00004000 | 2024-02-20 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 177.73% |