Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,628.41 -465.21 (-0.73%) CMC Crypto 200
1,323.15 -73.38 (-5.25%)
Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00004000 | 2024-04-11 1:41PM EDT | 4.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | - | 2 | 96.88% |
| GNW240517C00005000 | 2024-04-25 2:25PM EDT | 5.00 | 0.99 | 1.00 | 1.10 | 0.00 | - | 25 | 388 | 61.72% |
| GNW240517C00006000 | 2024-04-26 9:56AM EDT | 6.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 3,147 | 42.19% |
| GNW240517C00007000 | 2024-04-25 3:24PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,261 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 2024-04-19 9:43AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 53.13% |
| GNW240517P00006000 | 2024-04-26 11:09AM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 828 | 42.97% |
| GNW240517P00007000 | 2024-04-11 1:59PM EDT | 7.00 | 1.00 | 0.95 | 2.30 | 0.00 | - | 100 | 122 | 166.80% |
© 2024 Yahoo. All rights reserved.