Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,005.16 -348.54 (-0.55%) CMC Crypto 200
1,309.20 -55.93 (-4.10%)
Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00004000 | 2024-05-03 9:58AM EDT | 4.00 | 2.35 | 2.50 | 3.50 | 0.00 | - | 1 | 3 | 367.19% |
| GNW240517C00005000 | 2024-04-25 2:25PM EDT | 5.00 | 0.99 | 1.50 | 1.70 | 0.00 | - | 25 | 388 | 141.41% |
| GNW240517C00006000 | 2024-05-06 11:25AM EDT | 6.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 301 | 3,987 | 69.53% |
| GNW240517C00007000 | 2024-05-06 2:25PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 6,292 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 2024-04-19 9:43AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 120.31% |
| GNW240517P00006000 | 2024-05-03 3:01PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 860 | 55.47% |
| GNW240517P00007000 | 2024-05-06 10:08AM EDT | 7.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 25 | 36 | 101.95% |
© 2024 Yahoo. All rights reserved.