Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,278.72 -9.03 (-0.27%) Nikkei
38,056.21 +427.73 (+1.14%) Hang Seng
17,594.05 +309.51 (+1.79%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,381.07 +65.77 (+0.10%) CMC Crypto 200
1,389.58 +7.00 (+0.51%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00095000 | 2024-02-27 3:44PM EDT | 2024-05-17 | 19.40 | 31.20 | 33.20 | 0.00 | - | 2 | 17 | 0.00% |
| GNRC240524C00095000 | 2024-04-08 2:18PM EDT | 2024-05-24 | 42.70 | 43.00 | 46.50 | 0.00 | - | - | 4 | 91.02% |
| GNRC240621C00095000 | 2024-04-17 10:55AM EDT | 2024-06-21 | 36.10 | 43.50 | 47.00 | 0.00 | - | 6 | 12 | 72.34% |
| GNRC240719C00095000 | 2024-04-10 1:03PM EDT | 2024-07-19 | 44.40 | 44.50 | 48.00 | 0.00 | - | 1 | 3 | 68.97% |
| GNRC250117C00095000 | 2024-03-22 1:14PM EDT | 2025-01-17 | 32.60 | 48.30 | 50.50 | 0.00 | - | 1 | 17 | 52.16% |
| GNRC260116C00095000 | 2023-12-13 4:52PM EDT | 2026-01-16 | 51.10 | 46.90 | 50.30 | 0.00 | - | 1 | 1 | 36.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00095000 | 2024-03-14 11:59AM EDT | 2024-04-26 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 408.98% |
| GNRC240503P00095000 | 2024-04-24 2:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 35 | 144.73% |
| GNRC240517P00095000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.08 | -34.78% | 2 | 463 | 72.85% |
| GNRC240621P00095000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 0.40 | 0.20 | 1.00 | 0.00 | - | 1 | 759 | 59.42% |
| GNRC240719P00095000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 1.09 | 0.55 | 0.80 | 0.00 | - | 2 | 117 | 51.76% |
| GNRC240816P00095000 | 2024-04-22 1:26PM EDT | 2024-08-16 | 1.86 | 1.20 | 1.40 | 0.00 | - | 5 | 449 | 50.42% |
| GNRC241115P00095000 | 2024-02-05 4:08PM EDT | 2024-11-15 | 8.10 | 7.50 | 7.70 | 0.00 | - | - | 1 | 68.16% |
| GNRC250117P00095000 | 2024-04-17 12:16PM EDT | 2025-01-17 | 5.60 | 3.70 | 4.00 | 0.00 | - | 1 | 368 | 46.11% |
| GNRC260116P00095000 | 2024-04-05 12:42PM EDT | 2026-01-16 | 11.35 | 8.90 | 9.60 | 0.00 | - | 1 | 15 | 43.18% |
© 2024 Yahoo. All rights reserved.