Singapore markets open in 2 hours 29 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.19-11.13 (-4.03%)
At close: 04:00PM EST
265.19 0.00 (0.00%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C007200002022-01-14 1:28PM EST2022-02-180.100.000.150.00-80104133.59%
GNRC221216C007200002021-10-29 2:32PM EST2022-12-1627.2914.6016.400.00-935782.88%
GNRC230120C007200002021-11-10 11:47AM EST2023-01-2015.232.405.500.00--10057.57%
Putsfor18 February 2022