Singapore Markets open in 3 hrs 30 mins

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216C007000002021-11-03 11:29AM EDT2022-12-1616.329.5011.300.00-100116115.63%
GNRC230120C007000002022-03-15 3:35PM EDT2023-01-200.930.005.000.00-611078.90%
GNRC240119C007000002022-06-23 9:41AM EDT2024-01-191.380.005.000.00-104254.15%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230120P007000002021-12-13 4:32PM EDT2023-01-20355.000.000.000.00-100.00%