Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
270.25 -0.91 (-0.34%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C007000002021-11-01 8:49AM EST2022-02-182.740.004.800.00-16180.91%
GNRC220520C007000002021-11-08 1:47PM EST2022-05-203.900.552.050.00-1679.58%
GNRC220617C007000002021-10-26 8:30AM EST2022-06-177.705.906.700.00--195.03%
GNRC221216C007000002021-11-03 10:29AM EST2022-12-1616.329.5011.300.00-10011671.36%
GNRC230120C007000002021-11-18 11:55AM EST2023-01-2014.454.808.500.00-15011061.10%
GNRC240119C007000002021-12-21 10:24AM EST2024-01-1914.002.006.000.00-12942.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P007000002021-11-22 11:58AM EST2022-02-18269.50346.20350.500.00-110.00%
GNRC220520P007000002021-11-02 9:28AM EST2022-05-20214.60314.00317.500.00--10.00%
GNRC220617P007000002021-11-22 12:40PM EST2022-06-17263.50346.00350.800.00--30.00%
GNRC230120P007000002021-12-13 3:32PM EST2023-01-20355.000.000.000.00-100.00%