Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
34,564.68 -3,797.46 (-9.90%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00700000 | 2021-11-01 8:49AM EST | 2022-02-18 | 2.74 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 180.91% |
| GNRC220520C00700000 | 2021-11-08 1:47PM EST | 2022-05-20 | 3.90 | 0.55 | 2.05 | 0.00 | - | 1 | 6 | 79.58% |
| GNRC220617C00700000 | 2021-10-26 8:30AM EST | 2022-06-17 | 7.70 | 5.90 | 6.70 | 0.00 | - | - | 1 | 95.03% |
| GNRC221216C00700000 | 2021-11-03 10:29AM EST | 2022-12-16 | 16.32 | 9.50 | 11.30 | 0.00 | - | 100 | 116 | 71.36% |
| GNRC230120C00700000 | 2021-11-18 11:55AM EST | 2023-01-20 | 14.45 | 4.80 | 8.50 | 0.00 | - | 150 | 110 | 61.10% |
| GNRC240119C00700000 | 2021-12-21 10:24AM EST | 2024-01-19 | 14.00 | 2.00 | 6.00 | 0.00 | - | 1 | 29 | 42.25% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00700000 | 2021-11-22 11:58AM EST | 2022-02-18 | 269.50 | 346.20 | 350.50 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC220520P00700000 | 2021-11-02 9:28AM EST | 2022-05-20 | 214.60 | 314.00 | 317.50 | 0.00 | - | - | 1 | 0.00% |
| GNRC220617P00700000 | 2021-11-22 12:40PM EST | 2022-06-17 | 263.50 | 346.00 | 350.80 | 0.00 | - | - | 3 | 0.00% |
| GNRC230120P00700000 | 2021-12-13 3:32PM EST | 2023-01-20 | 355.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
