Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC221216C00700000 | 2021-11-03 11:29AM EDT | 2022-12-16 | 16.32 | 9.50 | 11.30 | 0.00 | - | 100 | 116 | 115.63% |
GNRC230120C00700000 | 2022-03-15 3:35PM EDT | 2023-01-20 | 0.93 | 0.00 | 5.00 | 0.00 | - | 6 | 110 | 78.90% |
GNRC240119C00700000 | 2022-06-23 9:41AM EDT | 2024-01-19 | 1.38 | 0.00 | 5.00 | 0.00 | - | 10 | 42 | 54.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC230120P00700000 | 2021-12-13 4:32PM EDT | 2023-01-20 | 355.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |