Singapore Markets open in 3 hrs 30 mins
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,333.08 -44.13 (-0.21%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC221216C00700000 | 2021-11-03 11:29AM EDT | 2022-12-16 | 16.32 | 9.50 | 11.30 | 0.00 | - | 100 | 116 | 115.63% |
| GNRC230120C00700000 | 2022-03-15 3:35PM EDT | 2023-01-20 | 0.93 | 0.00 | 5.00 | 0.00 | - | 6 | 110 | 78.90% |
| GNRC240119C00700000 | 2022-06-23 9:41AM EDT | 2024-01-19 | 1.38 | 0.00 | 5.00 | 0.00 | - | 10 | 42 | 54.15% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230120P00700000 | 2021-12-13 4:32PM EDT | 2023-01-20 | 355.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
