Singapore Markets close in 6 hrs 2 mins

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
294.90-11.38 (-3.72%)
At close: 04:00PM EST
295.00 +0.10 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121C006800002021-12-13 9:51AM EST2022-01-210.100.000.050.00-1015290.63%
GNRC220218C006800002021-10-29 12:54PM EST2022-02-184.100.002.150.00-12135.45%
GNRC220617C006800002021-12-10 2:33PM EST2022-06-171.500.004.800.00-2969.97%
GNRC221216C006800002021-10-25 10:26AM EST2022-12-1623.7918.6021.100.00-10110176.79%
GNRC230120C006800002021-12-21 1:46PM EST2023-01-205.100.109.600.00-1051.11%
GNRC240119C006800002021-12-08 11:46AM EST2024-01-1921.636.5010.400.00-31043.14%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121P006800002021-12-01 3:21PM EST2022-01-21273.00326.20330.300.00-100.00%
GNRC220218P006800002021-11-30 9:35AM EST2022-02-18252.200.000.000.00--10.00%
GNRC220520P006800002021-11-02 2:40PM EST2022-05-20203.90294.50298.000.00--50.00%
GNRC220617P006800002021-11-22 12:28PM EST2022-06-17247.30327.00331.800.00-530.00%
GNRC230120P006800002021-12-13 12:01AM EST2023-01-20309.00366.10369.900.00--20.00%