Singapore markets close in 7 hours 11 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.02-6.55 (-2.93%)
At close: 04:00PM EDT
217.25 +0.23 (+0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216C006800002022-01-28 2:26PM EDT2022-12-161.000.005.000.00-110188.03%
GNRC230120C006800002021-12-21 2:46PM EDT2023-01-205.100.000.000.00-1025.00%
GNRC240119C006800002022-02-02 12:21PM EDT2024-01-195.966.5011.000.00-21061.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230120P006800002021-12-13 1:01AM EDT2023-01-20309.00355.50359.000.00--00.00%