Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,247.76 -35.59 (-1.08%) S&P 500
4,320.21 -89.92 (-2.04%) Dow
33,948.63 -415.87 (-1.21%) Nasdaq
13,454.37 -400.76 (-2.89%) BTC-USD
37,187.21 +1,911.51 (+5.42%) CMC Crypto 200
846.58 +25.99 (+3.17%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Strike:660.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00660000 | 2021-10-29 11:50AM EST | 2022-02-18 | 5.70 | 0.25 | 2.65 | 0.00 | - | 12 | 21 | 166.87% |
| GNRC220617C00660000 | 2022-01-20 9:30AM EST | 2022-06-17 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 59.91% |
| GNRC221216C00660000 | 2021-12-08 2:19PM EST | 2022-12-16 | 8.58 | 0.50 | 5.00 | 0.00 | - | 1 | 7 | 51.43% |
| GNRC230120C00660000 | 2021-12-06 3:58PM EST | 2023-01-20 | 9.50 | 0.00 | 5.00 | 0.00 | - | 250 | 263 | 54.86% |
| GNRC240119C00660000 | 2021-12-15 10:16AM EST | 2024-01-19 | 14.75 | 6.50 | 11.00 | 0.00 | - | 37 | 84 | 46.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00660000 | 2021-11-02 9:11AM EST | 2022-02-18 | 163.70 | 272.60 | 277.00 | 0.00 | - | 4 | 6 | 0.00% |
| GNRC220617P00660000 | 2022-01-07 2:41PM EST | 2022-06-17 | 343.90 | 385.30 | 389.50 | 0.00 | - | 2 | 1 | 53.47% |
| GNRC230120P00660000 | 2021-11-10 6:48AM EST | 2023-01-20 | 233.30 | 312.50 | 317.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
