Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC221216C00660000 | 2022-05-04 2:05PM EDT | 2022-12-16 | 2.38 | 0.00 | 4.80 | 0.00 | - | 10 | 7 | 82.53% |
GNRC230120C00660000 | 2022-05-04 2:05PM EDT | 2023-01-20 | 2.43 | 0.00 | 4.80 | 0.00 | - | 10 | 263 | 75.31% |
GNRC240119C00660000 | 2022-06-21 12:01PM EDT | 2024-01-19 | 1.55 | 0.00 | 5.00 | 0.00 | - | 100 | 164 | 52.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC230120P00660000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 233.30 | 312.50 | 317.00 | 0.00 | - | 2 | 2 | 0.00% |