Singapore Markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,341.44 +170.15 (+0.80%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC221216C00660000 | 2022-05-04 2:05PM EDT | 2022-12-16 | 2.38 | 0.00 | 4.80 | 0.00 | - | 10 | 7 | 82.53% |
| GNRC230120C00660000 | 2022-05-04 2:05PM EDT | 2023-01-20 | 2.43 | 0.00 | 4.80 | 0.00 | - | 10 | 263 | 75.31% |
| GNRC240119C00660000 | 2022-06-21 12:01PM EDT | 2024-01-19 | 1.55 | 0.00 | 5.00 | 0.00 | - | 100 | 164 | 52.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230120P00660000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 233.30 | 312.50 | 317.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
