Singapore Markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216C006600002022-05-04 2:05PM EDT2022-12-162.380.004.800.00-10782.53%
GNRC230120C006600002022-05-04 2:05PM EDT2023-01-202.430.004.800.00-1026375.31%
GNRC240119C006600002022-06-21 12:01PM EDT2024-01-191.550.005.000.00-10016452.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230120P006600002021-11-10 7:48AM EDT2023-01-20233.30312.50317.000.00-220.00%