Singapore markets open in 6 hours 54 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.76-13.43 (-4.69%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C006600002021-10-29 11:50AM EST2022-02-185.700.252.650.00-1221166.87%
GNRC220617C006600002022-01-20 9:30AM EST2022-06-171.350.001.000.00-11459.91%
GNRC221216C006600002021-12-08 2:19PM EST2022-12-168.580.505.000.00-1751.43%
GNRC230120C006600002021-12-06 3:58PM EST2023-01-209.500.005.000.00-25026354.86%
GNRC240119C006600002021-12-15 10:16AM EST2024-01-1914.756.5011.000.00-378446.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P006600002021-11-02 9:11AM EST2022-02-18163.70272.60277.000.00-460.00%
GNRC220617P006600002022-01-07 2:41PM EST2022-06-17343.90385.30389.500.00-2153.47%
GNRC230120P006600002021-11-10 6:48AM EST2023-01-20233.30312.50317.000.00-220.00%