Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.90 +63.04 (+0.78%) Bitcoin USD
63,680.79 +162.52 (+0.26%) CMC Crypto 200
1,328.21 -68.33 (-4.89%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00065000 | 2024-04-03 12:13PM EDT | 2024-06-21 | 63.20 | 76.60 | 79.40 | 0.00 | - | 1 | 1 | 121.92% |
| GNRC250117C00065000 | 2024-02-26 3:42PM EDT | 2025-01-17 | 49.28 | 61.50 | 65.50 | 0.00 | - | 1 | 7 | 0.00% |
| GNRC260116C00065000 | 2024-02-12 2:02PM EDT | 2026-01-16 | 77.28 | 58.60 | 61.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00065000 | 2024-04-01 2:56PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 163.77% |
| GNRC240621P00065000 | 2024-04-16 3:36PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 147 | 101.76% |
| GNRC240719P00065000 | 2024-03-21 3:06PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 78.17% |
| GNRC240816P00065000 | 2024-02-27 2:43PM EDT | 2024-08-16 | 0.72 | 0.15 | 0.75 | 0.00 | - | 30 | 62 | 74.51% |
| GNRC241115P00065000 | 2024-03-18 3:07PM EDT | 2024-11-15 | 1.25 | 0.35 | 1.05 | 0.00 | - | 3 | 36 | 60.06% |
| GNRC250117P00065000 | 2024-04-09 3:43PM EDT | 2025-01-17 | 0.83 | 0.70 | 1.00 | 0.00 | - | 1 | 167 | 54.52% |
| GNRC260116P00065000 | 2024-03-12 1:21PM EDT | 2026-01-16 | 4.80 | 3.30 | 3.80 | 0.00 | - | 6 | 77 | 50.23% |
© 2024 Yahoo. All rights reserved.