Singapore Markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.83-8.33 (-3.07%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C006100002021-11-18 2:37PM EST2022-02-181.280.004.700.00-22171.88%
GNRC221216C006100002021-12-10 3:41PM EST2022-12-168.802.153.300.00-21251.60%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P006100002021-11-26 9:50AM EST2022-02-18176.20257.50261.500.00-100.00%