Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,919.31 +290.83 (+0.77%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,339.75 +193.46 (+0.30%) CMC Crypto 200
1,387.00 +4.43 (+0.32%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00060000 | 2023-11-17 12:49PM EDT | 2024-06-21 | 55.50 | 68.40 | 71.20 | 0.00 | - | 1 | 13 | 0.00% |
| GNRC250117C00060000 | 2024-03-08 1:01PM EDT | 2025-01-17 | 61.25 | 76.50 | 79.70 | 0.00 | - | 7 | 24 | 58.28% |
| GNRC260116C00060000 | 2024-03-27 1:44PM EDT | 2026-01-16 | 70.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00060000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GNRC240621P00060000 | 2024-04-09 3:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GNRC240816P00060000 | 2024-02-14 11:10AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.65 | 0.00 | - | 5 | 5 | 79.00% |
| GNRC241115P00060000 | 2024-02-29 1:14PM EDT | 2024-11-15 | 0.97 | 0.20 | 2.30 | 0.00 | - | 10 | 20 | 72.31% |
| GNRC250117P00060000 | 2024-04-09 2:00PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GNRC260116P00060000 | 2024-04-08 11:28AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.