Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
270.25 -0.91 (-0.34%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C005400002021-12-09 12:21PM EST2022-02-181.000.004.800.00-111142.11%
GNRC220520C005400002021-12-21 11:11AM EST2022-05-203.700.004.800.00-1368.93%
GNRC220617C005400002021-12-30 10:23AM EST2022-06-171.350.004.800.00-11762.02%
GNRC221216C005400002022-01-03 9:54AM EST2022-12-1612.000.004.000.00-1445.93%
GNRC230120C005400002022-01-04 10:06AM EST2023-01-2010.000.754.800.00-12245.45%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P005400002021-11-22 9:46AM EST2022-02-1898.10186.50190.500.00-100.00%
GNRC220520P005400002022-01-07 9:43AM EST2022-05-20218.00266.60271.500.00-1170.39%
GNRC220617P005400002022-01-18 11:48AM EST2022-06-17239.20266.50271.400.00-71662.89%
GNRC230120P005400002021-12-27 12:01PM EST2023-01-20202.00267.20272.000.00-1441.72%
GNRC240119P005400002021-10-28 8:35AM EST2024-01-19141.00170.50175.000.00--10.00%