Singapore markets open in 4 hours 26 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216C005400002022-01-03 10:54AM EDT2022-12-1612.000.904.700.00-1472.83%
GNRC230120C005400002022-03-14 3:14PM EDT2023-01-202.800.000.000.00-1025.00%
GNRC240119C005400002022-06-09 11:06AM EDT2024-01-1917.124.607.500.00--10049.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230120P005400002021-12-27 1:01PM EDT2023-01-20202.00273.50278.000.00-140.00%
GNRC240119P005400002021-10-28 9:35AM EDT2024-01-19141.00170.50175.000.00--10.00%