Singapore markets close in 7 hours 52 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.57-0.98 (-0.44%)
At close: 04:00PM EDT
224.20 +0.63 (+0.28%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C004700002022-05-18 3:39PM EDT2022-08-191.130.004.800.00-4022113.40%
GNRC221118C004700002022-06-06 11:50AM EDT2022-11-183.100.004.800.00-312368.79%
GNRC221216C004700002022-06-02 10:43AM EDT2022-12-162.020.004.700.00-103062.69%
GNRC230120C004700002022-06-02 10:43AM EDT2023-01-202.220.054.800.00-106157.50%
GNRC240119C004700002021-12-31 1:17PM EDT2024-01-1947.8216.0021.000.00-1058.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216P004700002021-11-02 9:40AM EDT2022-12-1676.05125.00128.500.00-2120.00%
GNRC230120P004700002021-12-03 3:58PM EDT2023-01-20127.08138.50143.000.00-130.00%
GNRC240119P004700002022-06-16 12:58PM EDT2024-01-19244.07245.00250.000.00-1137.60%