Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
264.05-7.11 (-2.62%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C004700002022-01-20 3:47PM EST2022-02-180.300.000.500.00-224091.02%
GNRC220520C004700002021-12-22 1:27PM EST2022-05-208.620.301.650.00-13252.00%
GNRC220617C004700002022-01-05 10:22AM EST2022-06-174.000.204.100.00-14953.75%
GNRC220819C004700002021-12-29 11:12AM EST2022-08-1912.600.454.800.00--253.40%
GNRC221216C004700002021-12-31 10:00AM EST2022-12-1624.801.555.400.00-11143.83%
GNRC230120C004700002021-12-23 10:25AM EST2023-01-2027.723.007.600.00-5745.54%
GNRC240119C004700002021-12-31 12:17PM EST2024-01-1947.8215.1018.400.00-1042.51%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P004700002022-01-21 12:56PM EST2022-02-18194.50203.50208.400.00-101465.63%
GNRC220520P004700002021-11-03 10:01AM EST2022-05-2060.50106.00108.900.00-140.00%
GNRC220617P004700002021-12-07 11:04AM EST2022-06-17118.00153.30157.200.00-110.00%
GNRC221216P004700002021-11-02 8:40AM EST2022-12-1676.05125.00128.500.00-2120.00%
GNRC230120P004700002021-12-03 2:58PM EST2023-01-20127.08138.50143.000.00-130.00%
GNRC240119P004700002021-11-30 9:31AM EST2024-01-19126.50153.50157.500.00-120.00%