Singapore markets open in 3 hours 56 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C004500002022-06-10 9:43AM EDT2022-08-190.400.004.800.00-417105.86%
GNRC221118C004500002022-06-21 1:21PM EDT2022-11-180.900.003.200.00-1260.22%
GNRC221216C004500002022-06-10 2:59PM EDT2022-12-164.380.004.700.00-22559.27%
GNRC230120C004500002022-06-22 2:23PM EDT2023-01-201.200.054.800.00-611554.41%
GNRC240119C004500002022-06-24 3:42PM EDT2024-01-1911.278.5013.50-10.70-48.70%21350.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216P004500002022-03-14 10:52AM EDT2022-12-16177.20184.70189.500.00--00.00%
GNRC230120P004500002022-06-08 9:44AM EDT2023-01-20162.40223.30228.000.00-1055.07%
GNRC240119P004500002022-06-23 9:44AM EDT2024-01-19242.10225.00230.000.00-11537.73%