Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,379.51 +167.35 (+0.79%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00450000 | 2022-06-10 9:43AM EDT | 2022-08-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 105.86% |
| GNRC221118C00450000 | 2022-06-21 1:21PM EDT | 2022-11-18 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 60.22% |
| GNRC221216C00450000 | 2022-06-10 2:59PM EDT | 2022-12-16 | 4.38 | 0.00 | 4.70 | 0.00 | - | 2 | 25 | 59.27% |
| GNRC230120C00450000 | 2022-06-22 2:23PM EDT | 2023-01-20 | 1.20 | 0.05 | 4.80 | 0.00 | - | 6 | 115 | 54.41% |
| GNRC240119C00450000 | 2022-06-24 3:42PM EDT | 2024-01-19 | 11.27 | 8.50 | 13.50 | -10.70 | -48.70% | 2 | 13 | 50.62% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC221216P00450000 | 2022-03-14 10:52AM EDT | 2022-12-16 | 177.20 | 184.70 | 189.50 | 0.00 | - | - | 0 | 0.00% |
| GNRC230120P00450000 | 2022-06-08 9:44AM EDT | 2023-01-20 | 162.40 | 223.30 | 228.00 | 0.00 | - | 1 | 0 | 55.07% |
| GNRC240119P00450000 | 2022-06-23 9:44AM EDT | 2024-01-19 | 242.10 | 225.00 | 230.00 | 0.00 | - | 1 | 15 | 37.73% |
© 2022 Yahoo. All rights reserved.
