Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
270.25 -0.91 (-0.34%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C004500002022-01-21 1:13PM EST2022-02-180.130.000.50-0.17-56.67%353178.32%
GNRC220520C004500002022-01-19 9:52AM EST2022-05-201.500.401.650.00-55950.85%
GNRC220617C004500002022-01-21 3:12PM EST2022-06-171.501.501.90-0.87-36.71%2811747.01%
GNRC220819C004500002022-01-18 12:22AM EST2022-08-198.170.602.950.00--243.07%
GNRC221216C004500002022-01-21 3:27PM EST2022-12-165.753.507.70-17.55-75.32%12543.74%
GNRC230120C004500002022-01-10 11:17AM EST2023-01-2016.574.009.000.00-17243.52%
GNRC240119C004500002021-12-23 10:11AM EST2024-01-1951.0018.0022.500.00-81842.35%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P004500002022-01-05 3:38PM EST2022-02-18171.00176.60181.00+33.81+24.64%1122110.52%
GNRC220520P004500002021-12-27 3:53PM EST2022-05-20107.86177.00181.500.00-76556.02%
GNRC220617P004500002021-12-17 10:09AM EST2022-06-17117.00153.10157.300.00-2290.00%
GNRC230120P004500002021-12-14 1:17PM EST2023-01-20136.00147.00151.200.00-1330.00%
GNRC240119P004500002022-01-13 9:45AM EST2024-01-19155.19189.00193.500.00-16036.12%