Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
34,503.98 -3,687.74 (-9.66%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00450000 | 2022-01-21 1:13PM EST | 2022-02-18 | 0.13 | 0.00 | 0.50 | -0.17 | -56.67% | 3 | 531 | 78.32% |
| GNRC220520C00450000 | 2022-01-19 9:52AM EST | 2022-05-20 | 1.50 | 0.40 | 1.65 | 0.00 | - | 5 | 59 | 50.85% |
| GNRC220617C00450000 | 2022-01-21 3:12PM EST | 2022-06-17 | 1.50 | 1.50 | 1.90 | -0.87 | -36.71% | 28 | 117 | 47.01% |
| GNRC220819C00450000 | 2022-01-18 12:22AM EST | 2022-08-19 | 8.17 | 0.60 | 2.95 | 0.00 | - | - | 2 | 43.07% |
| GNRC221216C00450000 | 2022-01-21 3:27PM EST | 2022-12-16 | 5.75 | 3.50 | 7.70 | -17.55 | -75.32% | 1 | 25 | 43.74% |
| GNRC230120C00450000 | 2022-01-10 11:17AM EST | 2023-01-20 | 16.57 | 4.00 | 9.00 | 0.00 | - | 1 | 72 | 43.52% |
| GNRC240119C00450000 | 2021-12-23 10:11AM EST | 2024-01-19 | 51.00 | 18.00 | 22.50 | 0.00 | - | 8 | 18 | 42.35% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00450000 | 2022-01-05 3:38PM EST | 2022-02-18 | 171.00 | 176.60 | 181.00 | +33.81 | +24.64% | 1 | 122 | 110.52% |
| GNRC220520P00450000 | 2021-12-27 3:53PM EST | 2022-05-20 | 107.86 | 177.00 | 181.50 | 0.00 | - | 7 | 65 | 56.02% |
| GNRC220617P00450000 | 2021-12-17 10:09AM EST | 2022-06-17 | 117.00 | 153.10 | 157.30 | 0.00 | - | 2 | 29 | 0.00% |
| GNRC230120P00450000 | 2021-12-14 1:17PM EST | 2023-01-20 | 136.00 | 147.00 | 151.20 | 0.00 | - | 1 | 33 | 0.00% |
| GNRC240119P00450000 | 2022-01-13 9:45AM EST | 2024-01-19 | 155.19 | 189.00 | 193.50 | 0.00 | - | 1 | 60 | 36.12% |
© 2022 Yahoo. All rights reserved.
