Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
270.25 -0.91 (-0.34%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C004400002022-01-21 2:27PM EST2022-02-180.370.000.80-0.13-26.00%224180.32%
GNRC220520C004400002022-01-19 12:50PM EST2022-05-201.300.701.750.00-21149.67%
GNRC220617C004400002022-01-19 12:21PM EST2022-06-172.400.503.500.00-24051.77%
GNRC220819C004400002022-01-06 9:49AM EST2022-08-197.000.003.400.00--1243.02%
GNRC221216C004400002022-01-21 3:00PM EST2022-12-166.254.008.50-2.05-24.70%24843.72%
GNRC230120C004400002022-01-21 12:27PM EST2023-01-208.105.0010.00-11.90-59.50%12543.70%
GNRC240119C004400002021-12-28 2:27PM EST2024-01-1953.4719.5024.000.00-8242.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P004400002022-01-21 2:27PM EST2022-02-18167.46166.60170.90+28.46+20.47%3208105.81%
GNRC220520P004400002022-01-21 10:44AM EST2022-05-20164.49167.00171.50+19.61+13.54%11554.18%
GNRC220617P004400002022-01-19 1:21PM EST2022-06-17145.13167.10172.000.00-101750.64%
GNRC220819P004400002022-01-18 12:07AM EST2022-08-19126.11168.00172.800.00-1144.66%
GNRC221216P004400002021-11-09 1:45PM EST2022-12-1672.20118.00123.000.00--2000.00%
GNRC230120P004400002021-12-02 9:37AM EST2023-01-2097.53116.00120.000.00-1150.00%
GNRC240119P004400002021-12-03 10:15AM EST2024-01-19123.56131.50136.500.00-5190.00%