Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
34,625.09 -3,818.09 (-9.93%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00440000 | 2022-01-21 2:27PM EST | 2022-02-18 | 0.37 | 0.00 | 0.80 | -0.13 | -26.00% | 2 | 241 | 80.32% |
| GNRC220520C00440000 | 2022-01-19 12:50PM EST | 2022-05-20 | 1.30 | 0.70 | 1.75 | 0.00 | - | 2 | 11 | 49.67% |
| GNRC220617C00440000 | 2022-01-19 12:21PM EST | 2022-06-17 | 2.40 | 0.50 | 3.50 | 0.00 | - | 2 | 40 | 51.77% |
| GNRC220819C00440000 | 2022-01-06 9:49AM EST | 2022-08-19 | 7.00 | 0.00 | 3.40 | 0.00 | - | - | 12 | 43.02% |
| GNRC221216C00440000 | 2022-01-21 3:00PM EST | 2022-12-16 | 6.25 | 4.00 | 8.50 | -2.05 | -24.70% | 2 | 48 | 43.72% |
| GNRC230120C00440000 | 2022-01-21 12:27PM EST | 2023-01-20 | 8.10 | 5.00 | 10.00 | -11.90 | -59.50% | 1 | 25 | 43.70% |
| GNRC240119C00440000 | 2021-12-28 2:27PM EST | 2024-01-19 | 53.47 | 19.50 | 24.00 | 0.00 | - | 8 | 2 | 42.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00440000 | 2022-01-21 2:27PM EST | 2022-02-18 | 167.46 | 166.60 | 170.90 | +28.46 | +20.47% | 3 | 208 | 105.81% |
| GNRC220520P00440000 | 2022-01-21 10:44AM EST | 2022-05-20 | 164.49 | 167.00 | 171.50 | +19.61 | +13.54% | 1 | 15 | 54.18% |
| GNRC220617P00440000 | 2022-01-19 1:21PM EST | 2022-06-17 | 145.13 | 167.10 | 172.00 | 0.00 | - | 10 | 17 | 50.64% |
| GNRC220819P00440000 | 2022-01-18 12:07AM EST | 2022-08-19 | 126.11 | 168.00 | 172.80 | 0.00 | - | 1 | 1 | 44.66% |
| GNRC221216P00440000 | 2021-11-09 1:45PM EST | 2022-12-16 | 72.20 | 118.00 | 123.00 | 0.00 | - | - | 200 | 0.00% |
| GNRC230120P00440000 | 2021-12-02 9:37AM EST | 2023-01-20 | 97.53 | 116.00 | 120.00 | 0.00 | - | 1 | 15 | 0.00% |
| GNRC240119P00440000 | 2021-12-03 10:15AM EST | 2024-01-19 | 123.56 | 131.50 | 136.50 | 0.00 | - | 5 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
