Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,262.88 +70.67 (+0.33%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00440000 | 2022-06-17 11:22AM EDT | 2022-08-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 3 | 38 | 84.42% |
| GNRC221118C00440000 | 2022-05-18 9:31AM EDT | 2022-11-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.41% |
| GNRC221216C00440000 | 2022-02-16 3:24PM EDT | 2022-12-16 | 14.20 | 12.30 | 16.00 | 0.00 | - | 1 | 48 | 91.52% |
| GNRC230120C00440000 | 2022-06-03 10:57AM EDT | 2023-01-20 | 5.00 | 0.05 | 4.80 | 0.00 | - | 1 | 22 | 53.11% |
| GNRC240119C00440000 | 2022-05-25 10:09AM EDT | 2024-01-19 | 11.50 | 8.70 | 13.00 | 0.00 | - | 6 | 20 | 49.05% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00440000 | 2022-02-24 2:00PM EDT | 2022-08-19 | 154.45 | 128.00 | 132.50 | 0.00 | - | 8 | 9 | 0.00% |
| GNRC221216P00440000 | 2021-11-09 2:45PM EDT | 2022-12-16 | 72.20 | 118.00 | 123.00 | 0.00 | - | - | 200 | 0.00% |
| GNRC230120P00440000 | 2021-12-02 10:37AM EDT | 2023-01-20 | 97.53 | 116.00 | 120.00 | 0.00 | - | 1 | 15 | 0.00% |
| GNRC240119P00440000 | 2022-06-14 3:43PM EDT | 2024-01-19 | 206.73 | 216.20 | 220.50 | 0.00 | - | 5 | 19 | 37.80% |
© 2022 Yahoo. All rights reserved.
