Singapore markets open in 4 hours 27 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C004400002022-06-17 11:22AM EDT2022-08-190.300.001.500.00-33884.42%
GNRC221118C004400002022-05-18 9:31AM EDT2022-11-180.850.004.800.00--163.41%
GNRC221216C004400002022-02-16 3:24PM EDT2022-12-1614.2012.3016.000.00-14891.52%
GNRC230120C004400002022-06-03 10:57AM EDT2023-01-205.000.054.800.00-12253.11%
GNRC240119C004400002022-05-25 10:09AM EDT2024-01-1911.508.7013.000.00-62049.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P004400002022-02-24 2:00PM EDT2022-08-19154.45128.00132.500.00-890.00%
GNRC221216P004400002021-11-09 2:45PM EDT2022-12-1672.20118.00123.000.00--2000.00%
GNRC230120P004400002021-12-02 10:37AM EDT2023-01-2097.53116.00120.000.00-1150.00%
GNRC240119P004400002022-06-14 3:43PM EDT2024-01-19206.73216.20220.500.00-51937.80%