Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,247.76 -35.59 (-1.08%) S&P 500
4,317.31 -92.82 (-2.10%) Dow
33,912.66 -451.84 (-1.31%) Nasdaq
13,450.32 -404.81 (-2.92%) BTC-USD
36,773.64 +2,556.05 (+7.47%) CMC Crypto 200
835.81 +15.22 (+1.85%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EST. Market open.
Strike:430.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00430000 | 2022-01-21 3:44PM EST | 2022-02-18 | 0.24 | 0.00 | 1.50 | 0.00 | - | 15 | 117 | 89.06% |
| GNRC220520C00430000 | 2022-01-24 12:26PM EST | 2022-05-20 | 1.20 | 0.20 | 2.80 | 0.00 | - | 208 | 161 | 53.08% |
| GNRC220617C00430000 | 2022-01-21 11:07AM EST | 2022-06-17 | 1.60 | 0.40 | 3.60 | 0.00 | - | 1 | 21 | 50.48% |
| GNRC220819C00430000 | 2022-01-05 12:06PM EST | 2022-08-19 | 10.70 | 1.55 | 4.10 | 0.00 | - | 2 | 3 | 43.45% |
| GNRC221216C00430000 | 2022-01-18 10:08AM EST | 2022-12-16 | 10.40 | 6.20 | 10.20 | 0.00 | - | 12 | 43 | 44.78% |
| GNRC230120C00430000 | 2022-01-10 9:30AM EST | 2023-01-20 | 23.01 | 7.50 | 11.50 | 0.00 | - | 1 | 11 | 44.27% |
| GNRC240119C00430000 | 2021-12-28 10:34AM EST | 2024-01-19 | 58.00 | 23.00 | 28.00 | 0.00 | - | 2 | 3 | 44.20% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00430000 | 2022-01-21 3:20PM EST | 2022-02-18 | 157.27 | 154.20 | 159.00 | 0.00 | - | 44 | 334 | 98.05% |
| GNRC220520P00430000 | 2022-01-18 1:53PM EST | 2022-05-20 | 134.13 | 155.30 | 160.00 | 0.00 | - | 5 | 23 | 50.95% |
| GNRC220617P00430000 | 2022-01-18 1:53PM EST | 2022-06-17 | 134.63 | 155.30 | 159.50 | 0.00 | - | 6 | 181 | 43.52% |
| GNRC220819P00430000 | 2022-01-18 12:07AM EST | 2022-08-19 | 117.50 | 157.00 | 161.00 | 0.00 | - | 1 | 1 | 41.33% |
| GNRC221216P00430000 | 2021-11-10 6:48AM EST | 2022-12-16 | 72.50 | 110.50 | 115.50 | 0.00 | - | 4 | 1 | 0.00% |
| GNRC230120P00430000 | 2021-12-08 2:22PM EST | 2023-01-20 | 103.81 | 128.60 | 132.40 | 0.00 | - | 2 | 16 | 0.00% |
| GNRC240119P00430000 | 2021-12-22 3:48PM EST | 2024-01-19 | 130.35 | 172.00 | 176.50 | 0.00 | - | 5 | 12 | 37.43% |
© 2022 Yahoo. All rights reserved.
