Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,361.00 +164.46 (+0.78%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00430000 | 2022-06-14 10:05AM EDT | 2022-08-19 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 82.08% |
| GNRC221118C00430000 | 2022-06-22 12:17PM EDT | 2022-11-18 | 0.50 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 55.48% |
| GNRC221216C00430000 | 2022-05-04 2:59PM EDT | 2022-12-16 | 4.23 | 4.90 | 6.40 | 0.00 | - | 2 | 43 | 68.66% |
| GNRC230120C00430000 | 2022-05-23 12:24PM EDT | 2023-01-20 | 2.30 | 0.50 | 4.80 | 0.00 | - | 1 | 27 | 52.70% |
| GNRC240119C00430000 | 2021-12-28 11:34AM EDT | 2024-01-19 | 58.00 | 19.50 | 23.50 | 0.00 | - | 2 | 3 | 57.45% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00430000 | 2022-05-02 11:19AM EDT | 2022-08-19 | 209.80 | 182.60 | 187.30 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC221118P00430000 | 2022-06-23 11:53AM EDT | 2022-11-18 | 214.00 | 203.80 | 208.00 | 0.00 | - | 1 | 1 | 62.65% |
| GNRC221216P00430000 | 2022-05-11 10:54AM EDT | 2022-12-16 | 215.48 | 168.50 | 173.20 | 0.00 | - | 5 | 5 | 0.00% |
| GNRC230120P00430000 | 2022-06-07 3:58PM EDT | 2023-01-20 | 143.20 | 203.90 | 208.00 | 0.00 | - | 1 | 6 | 52.39% |
| GNRC240119P00430000 | 2022-06-14 3:43PM EDT | 2024-01-19 | 197.70 | 206.00 | 211.00 | 0.00 | - | 5 | 2 | 37.78% |
© 2022 Yahoo. All rights reserved.
