Singapore markets open in 8 hours 15 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.30-13.89 (-4.85%)
As of 11:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C004300002022-01-21 3:44PM EST2022-02-180.240.001.500.00-1511789.06%
GNRC220520C004300002022-01-24 12:26PM EST2022-05-201.200.202.800.00-20816153.08%
GNRC220617C004300002022-01-21 11:07AM EST2022-06-171.600.403.600.00-12150.48%
GNRC220819C004300002022-01-05 12:06PM EST2022-08-1910.701.554.100.00-2343.45%
GNRC221216C004300002022-01-18 10:08AM EST2022-12-1610.406.2010.200.00-124344.78%
GNRC230120C004300002022-01-10 9:30AM EST2023-01-2023.017.5011.500.00-11144.27%
GNRC240119C004300002021-12-28 10:34AM EST2024-01-1958.0023.0028.000.00-2344.20%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P004300002022-01-21 3:20PM EST2022-02-18157.27154.20159.000.00-4433498.05%
GNRC220520P004300002022-01-18 1:53PM EST2022-05-20134.13155.30160.000.00-52350.95%
GNRC220617P004300002022-01-18 1:53PM EST2022-06-17134.63155.30159.500.00-618143.52%
GNRC220819P004300002022-01-18 12:07AM EST2022-08-19117.50157.00161.000.00-1141.33%
GNRC221216P004300002021-11-10 6:48AM EST2022-12-1672.50110.50115.500.00-410.00%
GNRC230120P004300002021-12-08 2:22PM EST2023-01-20103.81128.60132.400.00-2160.00%
GNRC240119P004300002021-12-22 3:48PM EST2024-01-19130.35172.00176.500.00-51237.43%