Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C004300002022-06-14 10:05AM EDT2022-08-191.700.001.500.00-1982.08%
GNRC221118C004300002022-06-22 12:17PM EDT2022-11-180.500.002.700.00-3355.48%
GNRC221216C004300002022-05-04 2:59PM EDT2022-12-164.234.906.400.00-24368.66%
GNRC230120C004300002022-05-23 12:24PM EDT2023-01-202.300.504.800.00-12752.70%
GNRC240119C004300002021-12-28 11:34AM EDT2024-01-1958.0019.5023.500.00-2357.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P004300002022-05-02 11:19AM EDT2022-08-19209.80182.60187.300.00-100.00%
GNRC221118P004300002022-06-23 11:53AM EDT2022-11-18214.00203.80208.000.00-1162.65%
GNRC221216P004300002022-05-11 10:54AM EDT2022-12-16215.48168.50173.200.00-550.00%
GNRC230120P004300002022-06-07 3:58PM EDT2023-01-20143.20203.90208.000.00-1652.39%
GNRC240119P004300002022-06-14 3:43PM EDT2024-01-19197.70206.00211.000.00-5237.78%