Singapore Markets open in 15 mins

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.19-11.13 (-4.03%)
At close: 04:00PM EST
267.00 +1.81 (+0.68%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C004200002022-01-05 2:24PM EST2022-02-181.000.251.80-0.45-31.03%494198.83%
GNRC220520C004200002022-01-05 2:44PM EST2022-05-204.802.905.70-2.31-32.49%47559.90%
GNRC220617C004200002021-12-15 3:17PM EST2022-06-1722.114.007.800.00-1858.33%
GNRC220819C004200002021-12-30 2:41PM EST2022-08-1928.008.5012.600.00--157.82%
GNRC221216C004200002021-12-22 3:27PM EST2022-12-1636.1517.7021.000.00-53957.32%
GNRC230120C004200002022-01-04 11:30AM EST2023-01-2024.5019.4022.700.00-18256.35%
GNRC240119C004200002022-01-04 2:04PM EST2024-01-1947.0641.4044.500.00-6255.45%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P004200002021-12-31 11:47AM EST2022-02-1869.65106.50109.800.00-1450.00%
GNRC220520P004200002022-01-04 10:06AM EST2022-05-2094.00110.70113.000.00-1520.00%
GNRC220617P004200002021-12-10 3:09PM EST2022-06-1790.25111.00114.400.00-1800.00%
GNRC221216P004200002021-12-29 9:45AM EST2022-12-16103.32122.00125.900.00-52130.00%
GNRC230120P004200002021-12-29 12:41PM EST2023-01-20106.69123.80127.400.00-11230.00%
GNRC240119P004200002021-11-03 12:25PM EST2024-01-1985.50113.00116.500.00-110.00%