Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C004200002022-06-17 1:28PM EDT2022-08-190.800.000.600.00-21270.02%
GNRC221118C004200002022-06-09 1:12PM EDT2022-11-186.100.002.200.00-2252.05%
GNRC221216C004200002022-06-17 2:55PM EDT2022-12-162.301.052.300.00-33851.37%
GNRC230120C004200002022-06-21 1:49PM EDT2023-01-202.301.853.200.00-210950.79%
GNRC240119C004200002022-06-24 3:42PM EDT2024-01-1914.0811.7016.50-12.95-47.91%2451.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P004200002022-05-04 10:46AM EDT2022-08-19171.22151.60155.700.00-100.00%
GNRC221216P004200002022-01-24 1:35PM EDT2022-12-16160.54141.50145.900.00-52100.00%
GNRC230120P004200002022-06-14 3:42PM EDT2023-01-20181.82193.10198.000.00-3050.99%
GNRC240119P004200002022-04-06 1:17PM EDT2024-01-19143.35183.50188.500.00-130.00%