Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,431.57 +219.48 (+1.03%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00420000 | 2022-06-17 1:28PM EDT | 2022-08-19 | 0.80 | 0.00 | 0.60 | 0.00 | - | 2 | 12 | 70.02% |
| GNRC221118C00420000 | 2022-06-09 1:12PM EDT | 2022-11-18 | 6.10 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 52.05% |
| GNRC221216C00420000 | 2022-06-17 2:55PM EDT | 2022-12-16 | 2.30 | 1.05 | 2.30 | 0.00 | - | 3 | 38 | 51.37% |
| GNRC230120C00420000 | 2022-06-21 1:49PM EDT | 2023-01-20 | 2.30 | 1.85 | 3.20 | 0.00 | - | 2 | 109 | 50.79% |
| GNRC240119C00420000 | 2022-06-24 3:42PM EDT | 2024-01-19 | 14.08 | 11.70 | 16.50 | -12.95 | -47.91% | 2 | 4 | 51.05% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00420000 | 2022-05-04 10:46AM EDT | 2022-08-19 | 171.22 | 151.60 | 155.70 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC221216P00420000 | 2022-01-24 1:35PM EDT | 2022-12-16 | 160.54 | 141.50 | 145.90 | 0.00 | - | 5 | 210 | 0.00% |
| GNRC230120P00420000 | 2022-06-14 3:42PM EDT | 2023-01-20 | 181.82 | 193.10 | 198.00 | 0.00 | - | 3 | 0 | 50.99% |
| GNRC240119P00420000 | 2022-04-06 1:17PM EDT | 2024-01-19 | 143.35 | 183.50 | 188.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
