Singapore markets open in 8 hours 17 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.41-13.78 (-4.82%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C003300002022-01-25 10:53AM EST2022-02-182.271.653.10-1.13-33.24%333559.00%
GNRC220318C003300002022-01-24 3:56PM EST2022-03-186.942.655.200.00-6551.84%
GNRC220520C003300002022-01-25 10:37AM EST2022-05-2011.149.0012.90-0.57-4.87%614950.92%
GNRC220617C003300002022-01-21 12:09PM EST2022-06-1712.6012.1014.800.00-214248.85%
GNRC220819C003300002022-01-13 2:54PM EST2022-08-1933.0016.5020.500.00-4648.31%
GNRC221216C003300002022-01-20 10:01AM EST2022-12-1637.1025.0029.500.00-21747.59%
GNRC230120C003300002022-01-24 1:55PM EST2023-01-2030.9127.5032.000.00-72547.57%
GNRC240119C003300002022-01-04 3:53PM EST2024-01-1983.0048.5052.500.00-5746.99%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P003300002022-01-25 10:38AM EST2022-02-1859.5056.6060.70+3.52+6.29%158863.79%
GNRC220318P003300002022-01-24 12:01PM EST2022-03-1866.0258.3062.500.00-5650.82%
GNRC220520P003300002022-01-21 2:54PM EST2022-05-2065.9264.5069.000.00-17648.10%
GNRC220617P003300002022-01-21 3:42PM EST2022-06-1767.0966.6070.400.00-21045.56%
GNRC221216P003300002022-01-04 3:39PM EST2022-12-1675.5879.6083.400.00-11043.92%
GNRC230120P003300002022-01-20 2:07PM EST2023-01-2075.4080.9085.500.00-416943.74%
GNRC240119P003300002022-01-21 10:52AM EST2024-01-1994.6097.70100.500.00-21140.77%