GNRC - Generac Holdings Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:330.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230616C00330000 | 2023-03-09 3:38PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 237.50% |
| GNRC240119C00330000 | 2023-04-05 9:30AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 53 | 54.59% |
| GNRC250117C00330000 | 2023-05-12 12:36PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240119P00330000 | 2022-03-01 4:30PM EDT | 2024-01-19 | 76.47 | 77.00 | 81.50 | 0.00 | - | 1 | 15 | 0.00% |
| GNRC250117P00330000 | 2022-09-23 11:37AM EDT | 2025-01-17 | 161.50 | 218.00 | 223.00 | 0.00 | - | 1 | 0 | 65.26% |
© 2023 Yahoo. All rights reserved.