Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C003300002022-06-24 1:44PM EDT2022-07-150.050.050.45-0.20-80.00%1337975.54%
GNRC220819C003300002022-06-24 1:45PM EDT2022-08-191.250.901.40-1.35-51.92%1517258.62%
GNRC221118C003300002022-06-23 2:22PM EDT2022-11-185.766.207.000.00-15555.68%
GNRC221216C003300002022-06-24 2:22PM EDT2022-12-167.307.608.00-0.20-2.67%55553.87%
GNRC230120C003300002022-06-23 3:44PM EDT2023-01-209.408.6011.100.00-15253.31%
GNRC240119C003300002022-06-24 3:49PM EDT2024-01-1929.2626.6031.40-13.31-31.27%62351.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P003300002022-06-02 3:32PM EDT2022-07-1564.78103.30107.600.00-23111.04%
GNRC220819P003300002022-05-25 2:39PM EDT2022-08-19102.52104.10108.000.00-104652.17%
GNRC221118P003300002022-06-16 10:04AM EDT2022-11-18106.05108.60110.900.00-5852.52%
GNRC221216P003300002022-06-15 9:30AM EDT2022-12-1699.30109.60112.700.00-2952.61%
GNRC230120P003300002022-05-19 11:11AM EDT2023-01-20111.60114.30118.000.00-19954.99%
GNRC240119P003300002022-03-01 4:30PM EDT2024-01-1976.4777.0081.500.00-1150.00%