Singapore Markets close in 5 hrs 57 mins

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
294.90-11.38 (-3.72%)
At close: 04:00PM EST
295.00 +0.10 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121C003200002022-01-05 3:50PM EST2022-01-218.206.408.40-10.10-55.19%8135153.98%
GNRC220218C003200002022-01-05 3:57PM EST2022-02-1817.6016.5018.90-8.30-32.05%538179.98%
GNRC220520C003200002022-01-05 1:59PM EST2022-05-2033.5029.3031.30-6.80-16.87%13359.05%
GNRC220617C003200002022-01-05 2:04PM EST2022-06-1736.0031.0034.00-25.00-40.98%41756.18%
GNRC221216C003200002021-11-10 6:47AM EST2022-12-16130.0083.0079.000.00-1581.56%
GNRC230120C003200002022-01-05 1:43PM EST2023-01-2058.0050.1054.30-2.00-3.33%32052.63%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121P003200002022-01-05 3:50PM EST2022-01-2115.1514.9016.90+7.15+89.37%371,2880.00%
GNRC220218P003200002022-01-05 3:57PM EST2022-02-1824.5524.3026.60+9.05+58.39%8790825.16%
GNRC220520P003200002022-01-05 2:45PM EST2022-05-2038.0036.4038.40+6.73+21.52%24033.61%
GNRC220617P003200002022-01-05 10:43AM EST2022-06-1731.6938.1041.10-1.56-4.69%14234.05%
GNRC221216P003200002022-01-04 3:39PM EST2022-12-1648.3554.0056.200.00-1536.53%
GNRC230120P003200002022-01-04 11:02AM EST2023-01-2052.9055.3058.600.00-102336.78%
GNRC240119P003200002022-01-05 2:31PM EST2024-01-1973.0073.1078.00+3.80+5.49%2137.75%