Singapore Markets close in 5 hrs 57 mins
Straits Times Index
3,280.54 +0.50 (+0.02%) Nikkei
27,744.84 -512.41 (-1.81%) Hang Seng
24,205.08 +92.30 (+0.38%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
42,327.20 +48.47 (+0.11%) CMC Crypto 200
1,008.74 -0.64 (-0.06%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220121C00320000 | 2022-01-05 3:50PM EST | 2022-01-21 | 8.20 | 6.40 | 8.40 | -10.10 | -55.19% | 81 | 35 | 153.98% |
| GNRC220218C00320000 | 2022-01-05 3:57PM EST | 2022-02-18 | 17.60 | 16.50 | 18.90 | -8.30 | -32.05% | 53 | 81 | 79.98% |
| GNRC220520C00320000 | 2022-01-05 1:59PM EST | 2022-05-20 | 33.50 | 29.30 | 31.30 | -6.80 | -16.87% | 1 | 33 | 59.05% |
| GNRC220617C00320000 | 2022-01-05 2:04PM EST | 2022-06-17 | 36.00 | 31.00 | 34.00 | -25.00 | -40.98% | 4 | 17 | 56.18% |
| GNRC221216C00320000 | 2021-11-10 6:47AM EST | 2022-12-16 | 130.00 | 83.00 | 79.00 | 0.00 | - | 1 | 5 | 81.56% |
| GNRC230120C00320000 | 2022-01-05 1:43PM EST | 2023-01-20 | 58.00 | 50.10 | 54.30 | -2.00 | -3.33% | 3 | 20 | 52.63% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220121P00320000 | 2022-01-05 3:50PM EST | 2022-01-21 | 15.15 | 14.90 | 16.90 | +7.15 | +89.37% | 37 | 1,288 | 0.00% |
| GNRC220218P00320000 | 2022-01-05 3:57PM EST | 2022-02-18 | 24.55 | 24.30 | 26.60 | +9.05 | +58.39% | 87 | 908 | 25.16% |
| GNRC220520P00320000 | 2022-01-05 2:45PM EST | 2022-05-20 | 38.00 | 36.40 | 38.40 | +6.73 | +21.52% | 2 | 40 | 33.61% |
| GNRC220617P00320000 | 2022-01-05 10:43AM EST | 2022-06-17 | 31.69 | 38.10 | 41.10 | -1.56 | -4.69% | 1 | 42 | 34.05% |
| GNRC221216P00320000 | 2022-01-04 3:39PM EST | 2022-12-16 | 48.35 | 54.00 | 56.20 | 0.00 | - | 1 | 5 | 36.53% |
| GNRC230120P00320000 | 2022-01-04 11:02AM EST | 2023-01-20 | 52.90 | 55.30 | 58.60 | 0.00 | - | 10 | 23 | 36.78% |
| GNRC240119P00320000 | 2022-01-05 2:31PM EST | 2024-01-19 | 73.00 | 73.10 | 78.00 | +3.80 | +5.49% | 2 | 1 | 37.75% |
© 2022 Yahoo. All rights reserved.
