Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,140.99 +0.78 (+0.02%) Nikkei
26,795.86 -253.61 (-0.94%) Hang Seng
22,241.30 -177.67 (-0.79%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,332.71 -334.97 (-1.62%) CMC Crypto 200
440.88 -9.18 (-2.04%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715C00320000 | 2022-06-28 1:15PM EDT | 2022-07-15 | 0.17 | 0.00 | 0.30 | +0.07 | +70.00% | 6 | 330 | 77.44% |
| GNRC220819C00320000 | 2022-06-28 12:14PM EDT | 2022-08-19 | 1.24 | 0.95 | 1.70 | -0.38 | -23.46% | 1 | 151 | 62.87% |
| GNRC221118C00320000 | 2022-06-27 3:33PM EDT | 2022-11-18 | 7.70 | 5.70 | 6.20 | 0.00 | - | 1 | 58 | 55.34% |
| GNRC221216C00320000 | 2022-06-23 10:55AM EDT | 2022-12-16 | 7.00 | 7.00 | 8.10 | 0.00 | - | 2 | 17 | 54.65% |
| GNRC230120C00320000 | 2022-06-27 3:13PM EDT | 2023-01-20 | 11.00 | 8.90 | 9.50 | 0.00 | - | 1 | 429 | 53.31% |
| GNRC240119C00320000 | 2022-06-17 12:19PM EDT | 2024-01-19 | 32.80 | 25.60 | 30.50 | 0.00 | - | 1 | 26 | 51.86% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715P00320000 | 2022-06-06 9:34AM EDT | 2022-07-15 | 49.30 | 100.80 | 104.50 | 0.00 | - | 1 | 0 | 113.14% |
| GNRC220819P00320000 | 2022-06-06 3:50PM EDT | 2022-08-19 | 51.70 | 101.60 | 104.80 | 0.00 | - | 57 | 38 | 67.29% |
| GNRC221118P00320000 | 2022-06-08 3:23PM EDT | 2022-11-18 | 58.50 | 105.20 | 107.50 | 0.00 | - | 3 | 3 | 51.03% |
| GNRC221216P00320000 | 2022-06-27 11:57AM EDT | 2022-12-16 | 98.95 | 105.40 | 108.60 | 0.00 | - | 1 | 11 | 49.77% |
| GNRC230120P00320000 | 2022-06-27 11:57AM EDT | 2023-01-20 | 99.85 | 106.60 | 109.70 | 0.00 | - | 1 | 24 | 47.96% |
| GNRC230217P00320000 | 2022-06-16 10:04AM EDT | 2023-02-17 | 101.14 | 107.60 | 111.40 | 0.00 | - | - | 5 | 48.53% |
| GNRC240119P00320000 | 2022-06-22 12:38PM EDT | 2024-01-19 | 124.80 | 116.60 | 121.50 | 0.00 | - | 4 | 14 | 42.48% |
© 2022 Yahoo. All rights reserved.
