Singapore markets close in 7 hours 6 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.02-6.55 (-2.93%)
At close: 04:00PM EDT
217.25 +0.23 (+0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C003200002022-06-28 1:15PM EDT2022-07-150.170.000.30+0.07+70.00%633077.44%
GNRC220819C003200002022-06-28 12:14PM EDT2022-08-191.240.951.70-0.38-23.46%115162.87%
GNRC221118C003200002022-06-27 3:33PM EDT2022-11-187.705.706.200.00-15855.34%
GNRC221216C003200002022-06-23 10:55AM EDT2022-12-167.007.008.100.00-21754.65%
GNRC230120C003200002022-06-27 3:13PM EDT2023-01-2011.008.909.500.00-142953.31%
GNRC240119C003200002022-06-17 12:19PM EDT2024-01-1932.8025.6030.500.00-12651.86%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P003200002022-06-06 9:34AM EDT2022-07-1549.30100.80104.500.00-10113.14%
GNRC220819P003200002022-06-06 3:50PM EDT2022-08-1951.70101.60104.800.00-573867.29%
GNRC221118P003200002022-06-08 3:23PM EDT2022-11-1858.50105.20107.500.00-3351.03%
GNRC221216P003200002022-06-27 11:57AM EDT2022-12-1698.95105.40108.600.00-11149.77%
GNRC230120P003200002022-06-27 11:57AM EDT2023-01-2099.85106.60109.700.00-12447.96%
GNRC230217P003200002022-06-16 10:04AM EDT2023-02-17101.14107.60111.400.00--548.53%
GNRC240119P003200002022-06-22 12:38PM EDT2024-01-19124.80116.60121.500.00-41442.48%