Singapore markets close in 7 hours 13 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.02-6.55 (-2.93%)
At close: 04:00PM EDT
217.25 +0.23 (+0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C003100002022-06-28 12:19PM EDT2022-07-150.100.150.50-0.09-47.37%1281980.27%
GNRC220819C003100002022-06-27 11:25AM EDT2022-08-192.501.301.650.00-123460.28%
GNRC221118C003100002022-06-28 12:00PM EDT2022-11-187.826.907.80-0.85-9.80%14856.24%
GNRC221216C003100002022-06-28 10:44AM EDT2022-12-1610.158.409.30-0.65-6.02%111854.91%
GNRC230120C003100002022-06-28 3:33PM EDT2023-01-2011.5410.2011.20+2.54+28.22%41853.71%
GNRC240119C003100002022-06-16 3:34PM EDT2024-01-1938.0030.0033.000.00-17153.38%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P003100002022-06-17 10:27AM EDT2022-07-1589.7490.8094.700.00-25109.08%
GNRC220819P003100002022-06-17 3:57PM EDT2022-08-1991.7692.0094.600.00-15461.57%
GNRC221118P003100002022-06-15 10:39AM EDT2022-11-1879.7095.5098.900.00-52652.39%
GNRC221216P003100002022-06-22 1:50PM EDT2022-12-16104.0096.90100.100.00-203450.91%
GNRC230120P003100002022-06-23 3:59PM EDT2023-01-2097.0098.00101.300.00-178948.97%
GNRC230217P003100002022-06-16 10:06AM EDT2023-02-1792.7699.20103.700.00--550.47%
GNRC240119P003100002022-06-15 9:30AM EDT2024-01-1997.10109.00114.000.00-2243.31%