Singapore Markets close in 6 hrs 4 mins

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
294.90-11.38 (-3.72%)
At close: 04:00PM EST
295.00 +0.10 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121C003100002022-01-05 3:35PM EST2022-01-2113.0012.3013.10-9.60-42.48%2082176.83%
GNRC220218C003100002022-01-05 3:52PM EST2022-02-1822.5020.6023.20-5.48-19.59%131282.18%
GNRC220520C003100002022-01-05 2:53PM EST2022-05-2034.0032.5035.40-25.90-43.24%11259.15%
GNRC220617C003100002022-01-04 11:40AM EST2022-06-1743.1937.1038.700.00-14258.59%
GNRC221216C003100002021-12-15 3:38PM EST2022-12-1689.7053.5056.200.00-16954.58%
GNRC230120C003100002022-01-05 2:32PM EST2023-01-2059.0054.6059.00-29.87-33.61%31253.59%
GNRC240119C003100002021-12-31 2:30PM EST2024-01-19105.0077.5082.000.00-12052.16%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121P003100002022-01-05 3:48PM EST2022-01-219.959.6010.80+5.38+117.72%688260.00%
GNRC220218P003100002022-01-05 3:54PM EST2022-02-1819.0019.2020.20+6.50+52.00%7217531.44%
GNRC220520P003100002022-01-05 3:19PM EST2022-05-2032.1030.2032.40+4.82+17.67%1034234.62%
GNRC220617P003100002022-01-04 12:25PM EST2022-06-1727.5433.4034.900.00-20022334.57%
GNRC221216P003100002021-12-23 10:40AM EST2022-12-1640.2048.5050.700.00-11137.35%
GNRC230120P003100002022-01-05 12:09PM EST2023-01-2047.4049.8053.00+7.00+17.33%41937.48%