Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C003000002022-06-24 12:15PM EDT2022-07-150.540.300.85+0.14+35.00%832168.31%
GNRC220819C003000002022-06-24 2:21PM EDT2022-08-192.872.553.30+0.38+15.26%191,58159.13%
GNRC221118C003000002022-06-24 2:21PM EDT2022-11-1810.579.8011.80+1.67+18.76%184856.42%
GNRC221216C003000002022-06-14 3:08PM EDT2022-12-1611.6011.8013.00-10.00-46.30%225854.78%
GNRC230120C003000002022-06-22 3:54PM EDT2023-01-2011.7012.7017.000.00-752454.16%
GNRC230217C003000002022-06-16 3:49PM EDT2023-02-1717.2017.2020.000.00--056.62%
GNRC240119C003000002022-06-22 9:33AM EDT2024-01-1931.0035.5039.000.00-114253.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P003000002022-06-23 9:38AM EDT2022-07-1589.7773.7077.700.00-142859.67%
GNRC220819P003000002022-06-24 1:03PM EDT2022-08-1980.7077.1079.40-13.30-14.15%1840458.45%
GNRC221118P003000002022-06-09 2:42PM EDT2022-11-1851.0082.6085.700.00-1951.78%
GNRC221216P003000002022-06-21 10:07AM EDT2022-12-1681.6083.1086.800.00-13652.78%
GNRC230120P003000002022-06-15 2:24PM EDT2023-01-2076.0085.0089.500.00-159152.84%
GNRC240119P003000002022-06-13 9:46AM EDT2024-01-1989.8297.00102.000.00-2443.93%