Singapore markets open in 6 hours 50 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.43-12.76 (-4.46%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C003000002022-01-25 12:17PM EST2022-02-187.106.707.70-3.90-35.45%1442158.03%
GNRC220318C003000002022-01-25 11:35AM EST2022-03-1811.8010.6012.10-2.77-19.01%33250.92%
GNRC220520C003000002022-01-25 10:40AM EST2022-05-2020.0018.4022.00+1.77+9.71%515952.37%
GNRC220617C003000002022-01-25 12:02PM EST2022-06-1722.8020.6024.80+2.19+10.63%30321351.14%
GNRC220819C003000002022-01-14 12:23PM EST2022-08-1931.5026.2030.500.00-11649.62%
GNRC221216C003000002022-01-24 3:41PM EST2022-12-1644.7036.4040.000.00-24648.76%
GNRC230120C003000002022-01-21 3:53PM EST2023-01-2037.8837.5042.500.00-55948.64%
GNRC240119C003000002022-01-21 12:02PM EST2024-01-1964.0058.5062.000.00-24147.11%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P003000002022-01-24 3:50PM EST2022-02-1824.8532.5036.800.00-3567461.56%
GNRC220318P003000002022-01-21 2:09PM EST2022-03-1842.5036.9040.200.00-1452.56%
GNRC220520P003000002022-01-21 1:51PM EST2022-05-2050.0344.8048.900.00-120152.93%
GNRC220617P003000002022-01-21 2:09PM EST2022-06-1753.0046.8051.400.00-115251.20%
GNRC220819P003000002022-01-21 3:08PM EST2022-08-1948.7752.5056.400.00-1648.82%
GNRC221216P003000002022-01-21 9:43AM EST2022-12-1657.0360.5065.500.00-11947.74%
GNRC230120P003000002022-01-24 2:51PM EST2023-01-2060.5062.0067.000.00-311446.75%
GNRC240119P003000002021-12-29 10:23AM EST2024-01-1954.0078.5082.500.00--243.14%