Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,350.92 +148.02 (+0.70%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715C00300000 | 2022-06-24 12:15PM EDT | 2022-07-15 | 0.54 | 0.30 | 0.85 | +0.14 | +35.00% | 8 | 321 | 68.31% |
| GNRC220819C00300000 | 2022-06-24 2:21PM EDT | 2022-08-19 | 2.87 | 2.55 | 3.30 | +0.38 | +15.26% | 19 | 1,581 | 59.13% |
| GNRC221118C00300000 | 2022-06-24 2:21PM EDT | 2022-11-18 | 10.57 | 9.80 | 11.80 | +1.67 | +18.76% | 18 | 48 | 56.42% |
| GNRC221216C00300000 | 2022-06-14 3:08PM EDT | 2022-12-16 | 11.60 | 11.80 | 13.00 | -10.00 | -46.30% | 2 | 258 | 54.78% |
| GNRC230120C00300000 | 2022-06-22 3:54PM EDT | 2023-01-20 | 11.70 | 12.70 | 17.00 | 0.00 | - | 7 | 524 | 54.16% |
| GNRC230217C00300000 | 2022-06-16 3:49PM EDT | 2023-02-17 | 17.20 | 17.20 | 20.00 | 0.00 | - | - | 0 | 56.62% |
| GNRC240119C00300000 | 2022-06-22 9:33AM EDT | 2024-01-19 | 31.00 | 35.50 | 39.00 | 0.00 | - | 1 | 142 | 53.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220715P00300000 | 2022-06-23 9:38AM EDT | 2022-07-15 | 89.77 | 73.70 | 77.70 | 0.00 | - | 14 | 28 | 59.67% |
| GNRC220819P00300000 | 2022-06-24 1:03PM EDT | 2022-08-19 | 80.70 | 77.10 | 79.40 | -13.30 | -14.15% | 18 | 404 | 58.45% |
| GNRC221118P00300000 | 2022-06-09 2:42PM EDT | 2022-11-18 | 51.00 | 82.60 | 85.70 | 0.00 | - | 1 | 9 | 51.78% |
| GNRC221216P00300000 | 2022-06-21 10:07AM EDT | 2022-12-16 | 81.60 | 83.10 | 86.80 | 0.00 | - | 1 | 36 | 52.78% |
| GNRC230120P00300000 | 2022-06-15 2:24PM EDT | 2023-01-20 | 76.00 | 85.00 | 89.50 | 0.00 | - | 1 | 591 | 52.84% |
| GNRC240119P00300000 | 2022-06-13 9:46AM EDT | 2024-01-19 | 89.82 | 97.00 | 102.00 | 0.00 | - | 2 | 4 | 43.93% |
© 2022 Yahoo. All rights reserved.
