Singapore markets close in 7 hours 6 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.02-6.55 (-2.93%)
At close: 04:00PM EDT
217.25 +0.23 (+0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715C002200002022-06-28 3:14PM EDT2022-07-1510.409.6010.40-5.38-34.09%126860.79%
GNRC220819C002200002022-06-27 1:28PM EDT2022-08-1925.9819.5021.100.00-211566.30%
GNRC221118C002200002022-06-23 9:40AM EDT2022-11-1828.9032.0033.400.00-2863.03%
GNRC221216C002200002022-06-22 1:22PM EDT2022-12-1631.5834.5036.500.00-2562.43%
GNRC230120C002200002022-06-28 1:07PM EDT2023-01-2038.5537.6039.50-5.95-13.37%1018861.65%
GNRC230217C002200002022-06-23 3:49PM EDT2023-02-1745.0040.3042.900.00--362.35%
GNRC240119C002200002022-06-21 11:14AM EDT2024-01-1970.2057.1062.000.00-14657.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220715P002200002022-06-28 11:45AM EDT2022-07-1511.9012.2013.20+2.40+25.26%828259.29%
GNRC220819P002200002022-06-28 3:23PM EDT2022-08-1921.8822.1023.00+3.98+22.23%71,50864.07%
GNRC221118P002200002022-06-28 10:52AM EDT2022-11-1830.3032.5033.30+0.94+3.20%622357.85%
GNRC221216P002200002022-06-27 11:56AM EDT2022-12-1630.9034.4035.400.00-28756.32%
GNRC230120P002200002022-06-24 3:09PM EDT2023-01-2037.0036.6037.600.00-123954.74%
GNRC240119P002200002022-06-27 9:30AM EDT2024-01-1948.0349.4054.000.00-12448.96%