Singapore Markets close in 5 hrs 57 mins

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
294.90-11.38 (-3.72%)
At close: 04:00PM EST
295.00 +0.10 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121C002200002021-11-10 6:47AM EST2022-01-21193.08126.60131.000.00-19962.26%
GNRC220218C002200002021-12-23 2:32PM EST2022-02-18132.0092.4095.500.00-12160.87%
GNRC220617C002200002021-12-08 2:19PM EST2022-06-17154.0097.1099.200.00-1281.05%
GNRC221216C002200002021-12-27 1:05PM EST2022-12-16143.10107.60110.400.00-1267.75%
GNRC230120C002200002021-12-22 12:39PM EST2023-01-20147.02109.40112.500.00-3466.67%
GNRC240119C002200002022-01-05 12:09PM EST2024-01-19137.00124.50129.00-10.50-7.12%11259.97%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121P002200002021-11-10 6:47AM EST2022-01-211.330.051.400.00-1415186.52%
GNRC220218P002200002021-12-07 11:07AM EST2022-02-180.740.552.300.00-101266.72%
GNRC220520P002200002021-12-30 9:30AM EST2022-05-202.703.906.200.00--150.75%
GNRC221216P002200002021-11-18 10:38AM EST2022-12-166.3011.6013.900.00-26142.34%
GNRC230120P002200002021-12-29 12:35PM EST2023-01-2012.0915.2016.300.00-103543.35%
GNRC240119P002200002022-01-04 10:45AM EST2024-01-1925.0026.5030.800.00-2842.99%