Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,565.17 +1,723.05 (+2.79%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00220000 | 2024-04-04 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 17 | 63 | 61.43% |
| GNRC250117C00220000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 1.40 | 1.75 | 1.95 | 0.00 | - | 2 | 74 | 41.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00220000 | 2023-07-06 2:04PM EDT | 2024-06-21 | 88.20 | 105.10 | 106.80 | 0.00 | - | - | 0 | 208.31% |
| GNRC250117P00220000 | 2023-08-09 2:33PM EDT | 2025-01-17 | 111.40 | 103.60 | 105.50 | 0.00 | - | 49 | 16 | 87.37% |
© 2024 Yahoo. All rights reserved.