Singapore Markets open in 6 hrs 32 mins

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
261.15+16.95 (+6.94%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C001800002022-08-03 1:11PM EDT2022-08-1972.0078.0081.100.00-230.00%
GNRC220916C001800002022-07-27 3:28PM EDT2022-09-1667.8079.5082.600.00--1075.54%
GNRC221216C001800002022-07-01 9:49AM EDT2022-12-1658.6077.0081.000.00--40.00%
GNRC230217C001800002022-07-14 12:36PM EDT2023-02-1755.0089.3093.100.00--259.78%
GNRC240119C001800002022-08-10 12:38PM EDT2024-01-19112.00110.40114.00+12.00+12.00%1262.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001800002022-08-08 2:14PM EDT2022-08-190.040.000.10-0.01-20.00%531587.50%
GNRC220916P001800002022-08-09 2:49PM EDT2022-09-161.210.251.800.00-5310670.19%
GNRC221118P001800002022-08-08 9:48AM EDT2022-11-184.203.804.20-0.60-12.50%59360.12%
GNRC221216P001800002022-08-08 2:12PM EDT2022-12-166.405.005.300.00-19257.50%
GNRC230120P001800002022-08-08 2:21PM EDT2023-01-208.206.506.900.00-16755.67%
GNRC230217P001800002022-08-01 10:28AM EDT2023-02-179.407.708.700.00--255.32%
GNRC240119P001800002022-08-08 10:50AM EDT2024-01-1924.3522.1025.000.00-14153.32%