Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,783.30 -772.75 (-1.20%) CMC Crypto 200
1,327.34 -69.19 (-4.95%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00180000 | 2024-04-12 10:24AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 67.97% |
| GNRC240517C00180000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 46 | 53.91% |
| GNRC240524C00180000 | 2024-04-17 11:10AM EDT | 2024-05-24 | 0.15 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 51.07% |
| GNRC240621C00180000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 1.18 | 1.10 | 1.25 | +0.42 | +57.53% | 14 | 81 | 45.07% |
| GNRC240719C00180000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 1.65 | 1.95 | 2.05 | 0.00 | - | 1 | 13 | 42.44% |
| GNRC240816C00180000 | 2024-04-11 12:42PM EDT | 2024-08-16 | 3.30 | 3.90 | 4.10 | 0.00 | - | 2 | 49 | 46.53% |
| GNRC241115C00180000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 8.32 | 8.40 | 8.70 | +0.98 | +13.35% | 1 | 67 | 47.74% |
| GNRC250117C00180000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 10.00 | 10.40 | 10.90 | +1.15 | +12.99% | 1 | 283 | 46.70% |
| GNRC260116C00180000 | 2024-04-18 2:13PM EDT | 2026-01-16 | 19.60 | 24.10 | 24.80 | 0.00 | - | 50 | 67 | 49.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00180000 | 2023-09-13 9:48AM EDT | 2024-06-21 | 67.25 | 77.50 | 80.20 | 0.00 | - | 1 | 0 | 238.24% |
| GNRC240719P00180000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 50.00 | 36.70 | 39.30 | 0.00 | - | 5 | 0 | 40.02% |
| GNRC241115P00180000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 52.20 | 41.90 | 42.70 | 0.00 | - | 4 | 4 | 37.67% |
| GNRC250117P00180000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 54.40 | 42.70 | 43.40 | 0.00 | - | 1 | 1 | 34.73% |
© 2024 Yahoo. All rights reserved.