Singapore Markets open in 7 hrs 11 mins

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
261.55+17.35 (+7.11%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220916C001750002022-08-08 9:58AM EDT2022-09-1686.0083.9087.300.00--170.36%
GNRC221216C001750002022-07-26 2:02PM EDT2022-12-1668.9089.3092.100.00--556.97%
GNRC230120C001750002022-07-27 2:52PM EDT2023-01-2080.0091.3094.300.00--1357.45%
GNRC240119C001750002022-08-03 3:16PM EDT2024-01-19106.89113.80117.500.00-1162.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001750002022-08-08 9:30AM EDT2022-08-191.310.000.450.00-1205112.99%
GNRC220916P001750002022-08-03 2:58PM EDT2022-09-161.150.002.250.00-11676.27%
GNRC221118P001750002022-08-08 9:48AM EDT2022-11-184.223.203.800.00-6961.37%
GNRC221216P001750002022-08-09 9:55AM EDT2022-12-166.404.204.900.00-13558.61%
GNRC230120P001750002022-08-08 3:55PM EDT2023-01-207.505.306.100.00-14655.77%
GNRC230217P001750002022-08-09 11:49AM EDT2023-02-1710.106.507.700.00-1555.49%