Singapore Markets open in 7 hrs 11 mins
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,206.73 +84.26 (+2.04%) Dow
33,295.38 +520.97 (+1.59%) Nasdaq
12,832.29 +338.36 (+2.71%) BTC-USD
23,932.57 +886.87 (+3.85%) CMC Crypto 200
563.36 +32.14 (+6.05%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:175.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220916C00175000 | 2022-08-08 9:58AM EDT | 2022-09-16 | 86.00 | 83.90 | 87.30 | 0.00 | - | - | 1 | 70.36% |
| GNRC221216C00175000 | 2022-07-26 2:02PM EDT | 2022-12-16 | 68.90 | 89.30 | 92.10 | 0.00 | - | - | 5 | 56.97% |
| GNRC230120C00175000 | 2022-07-27 2:52PM EDT | 2023-01-20 | 80.00 | 91.30 | 94.30 | 0.00 | - | - | 13 | 57.45% |
| GNRC240119C00175000 | 2022-08-03 3:16PM EDT | 2024-01-19 | 106.89 | 113.80 | 117.50 | 0.00 | - | 1 | 1 | 62.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00175000 | 2022-08-08 9:30AM EDT | 2022-08-19 | 1.31 | 0.00 | 0.45 | 0.00 | - | 1 | 205 | 112.99% |
| GNRC220916P00175000 | 2022-08-03 2:58PM EDT | 2022-09-16 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 16 | 76.27% |
| GNRC221118P00175000 | 2022-08-08 9:48AM EDT | 2022-11-18 | 4.22 | 3.20 | 3.80 | 0.00 | - | 6 | 9 | 61.37% |
| GNRC221216P00175000 | 2022-08-09 9:55AM EDT | 2022-12-16 | 6.40 | 4.20 | 4.90 | 0.00 | - | 1 | 35 | 58.61% |
| GNRC230120P00175000 | 2022-08-08 3:55PM EDT | 2023-01-20 | 7.50 | 5.30 | 6.10 | 0.00 | - | 1 | 46 | 55.77% |
| GNRC230217P00175000 | 2022-08-09 11:49AM EDT | 2023-02-17 | 10.10 | 6.50 | 7.70 | 0.00 | - | 1 | 5 | 55.49% |
© 2022 Yahoo. All rights reserved.
