Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.14 +7.40 (+0.14%) Dow
38,946.11 +93.84 (+0.24%) Nasdaq
16,336.87 -12.37 (-0.08%) Bitcoin USD
63,121.18 -774.82 (-1.21%) CMC Crypto 200
1,314.79 -50.33 (-3.69%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00175000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 85 | 78.61% |
| GNRC240524C00175000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 61.43% |
| GNRC240621C00175000 | 2024-05-02 1:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| GNRC240719C00175000 | 2024-04-29 10:12AM EDT | 2024-07-19 | 2.10 | 0.60 | 0.70 | 0.00 | - | 1 | 32 | 34.50% |
| GNRC240816C00175000 | 2024-05-06 9:59AM EDT | 2024-08-16 | 1.75 | 2.10 | 2.25 | 0.00 | - | 3 | 921 | 40.13% |
| GNRC241115C00175000 | 2024-05-06 2:36PM EDT | 2024-11-15 | 5.15 | 5.90 | 6.30 | 0.00 | - | 17 | 523 | 42.80% |
| GNRC250117C00175000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 7.10 | 7.90 | 8.40 | 0.00 | - | 7 | 326 | 42.40% |
| GNRC260116C00175000 | 2024-04-26 2:13PM EDT | 2026-01-16 | 25.45 | 21.30 | 22.40 | 0.00 | - | 2 | 140 | 47.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00175000 | 2024-01-11 10:39AM EDT | 2024-06-21 | 52.69 | 48.80 | 49.80 | 0.00 | - | 1 | 0 | 124.38% |
| GNRC250117P00175000 | 2024-02-13 4:01PM EDT | 2025-01-17 | 54.50 | 60.70 | 64.10 | 0.00 | - | 5 | 14 | 81.44% |
| GNRC260116P00175000 | 2023-09-22 10:25AM EDT | 2026-01-16 | 71.33 | 86.20 | 89.10 | 0.00 | - | - | 2 | 88.30% |
© 2024 Yahoo. All rights reserved.