Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,292.71 +26.76 (+0.82%) Nikkei
38,187.25 +113.27 (+0.30%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,923.66 +1,332.78 (+2.16%) CMC Crypto 200
1,351.17 +51.07 (+3.93%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00170000 | 2024-04-09 3:49PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 153.13% |
| GNRC240517C00170000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 203 | 58.98% |
| GNRC240524C00170000 | 2024-04-30 1:35PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.57% |
| GNRC240607C00170000 | 2024-04-26 1:05PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 49.85% |
| GNRC240621C00170000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 0.39 | 0.20 | 0.75 | 0.00 | - | 2 | 95 | 40.94% |
| GNRC240719C00170000 | 2024-05-09 3:03PM EDT | 2024-07-19 | 0.89 | 0.75 | 0.90 | +0.29 | +48.33% | 1 | 130 | 33.33% |
| GNRC240816C00170000 | 2024-05-09 1:36PM EDT | 2024-08-16 | 2.65 | 2.60 | 2.85 | +0.35 | +15.22% | 5 | 274 | 39.92% |
| GNRC241115C00170000 | 2024-05-08 2:53PM EDT | 2024-11-15 | 6.63 | 6.90 | 7.50 | 0.00 | - | 3 | 95 | 43.21% |
| GNRC250117C00170000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 9.70 | 9.20 | 9.50 | 0.00 | - | 1 | 186 | 42.21% |
| GNRC260116C00170000 | 2024-05-09 2:58PM EDT | 2026-01-16 | 23.95 | 22.80 | 23.70 | +2.50 | +11.66% | 1 | 52 | 47.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00170000 | 2023-03-23 10:38AM EDT | 2024-06-21 | 63.40 | 68.50 | 69.30 | 0.00 | - | 1 | 17 | 254.52% |
| GNRC250117P00170000 | 2024-03-13 12:01PM EDT | 2025-01-17 | 55.29 | 42.90 | 45.70 | 0.00 | - | 1 | 48 | 51.26% |
© 2024 Yahoo. All rights reserved.