Singapore markets open in 1 hour 5 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.62+14.00 (+5.48%)
At close: 04:00PM EDT
271.00 +1.38 (+0.51%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C001700002022-06-27 2:53PM EDT2022-08-1960.8074.3077.700.00--00.00%
GNRC221118C001700002022-07-20 9:52AM EDT2022-11-1880.00100.50105.000.00-2168.64%
GNRC221216C001700002022-07-15 10:19AM EDT2022-12-1652.20113.40117.500.00-212104.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001700002022-08-08 9:30AM EDT2022-08-191.260.000.450.00-5261284.38%
GNRC220916P001700002022-07-19 9:47AM EDT2022-09-163.800.000.000.00-1425.00%
GNRC221118P001700002022-08-12 3:21PM EDT2022-11-181.901.702.750.00-17163.09%
GNRC221216P001700002022-08-17 3:07PM EDT2022-12-163.802.853.400.00-39160.17%
GNRC230120P001700002022-08-11 2:01PM EDT2023-01-204.604.204.700.00-74058.38%
GNRC230217P001700002022-08-09 9:56AM EDT2023-02-178.705.406.100.00-2858.06%
GNRC240119P001700002022-07-22 1:41PM EDT2024-01-1923.7517.3020.000.00-61154.02%