Singapore markets open in 27 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.19-11.13 (-4.03%)
At close: 04:00PM EST
267.00 +1.81 (+0.68%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216C001700002021-11-10 6:47AM EST2022-12-16231.50182.00186.500.00--1183.52%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220617P001700002022-01-25 2:02PM EST2022-06-173.804.106.20+3.80--162.42%
GNRC220819P001700002022-01-24 10:23AM EST2022-08-197.006.109.40+7.00--359.36%
GNRC221216P001700002021-11-10 6:48AM EST2022-12-164.992.003.400.00-10636.68%