Singapore markets open in 1 hour 27 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.62+14.00 (+5.48%)
At close: 04:00PM EDT
271.00 +1.38 (+0.51%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C001600002022-08-16 10:04AM EDT2022-08-19106.57108.10111.700.00-4030327.54%
GNRC221118C001600002022-05-31 3:23PM EDT2022-11-1897.2061.3064.300.00-110.00%
GNRC221216C001600002021-11-10 7:47AM EDT2022-12-16275.19191.00195.500.00-18307.83%
GNRC240119C001600002022-06-03 10:07AM EDT2024-01-19140.0088.5092.500.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001600002022-07-29 12:50PM EDT2022-08-190.150.002.450.00-161419.43%
GNRC220916P001600002022-07-26 12:21PM EDT2022-09-161.850.001.900.00-226103.15%
GNRC221118P001600002022-08-04 12:42PM EDT2022-11-183.500.002.550.00-26262.01%
GNRC221216P001600002022-08-11 12:21PM EDT2022-12-162.512.152.650.00-25962.35%
GNRC230120P001600002022-08-17 3:57PM EDT2023-01-204.203.303.700.00-22460.32%
GNRC230217P001600002022-08-01 3:14PM EDT2023-02-176.104.205.000.00-2659.85%
GNRC240119P001600002022-08-18 10:13AM EDT2024-01-1915.4014.6017.50-0.80-4.94%31055.05%