Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.61 +64.26 (+0.77%) Bitcoin USD
63,266.31 +1,924.54 (+3.14%) CMC Crypto 200
1,307.34 -50.67 (-3.73%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00160000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 50.00% |
| GNRC240517C00160000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 25.00% |
| GNRC240524C00160000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| GNRC240531C00160000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| GNRC240607C00160000 | 2024-05-01 10:31AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GNRC240621C00160000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 948 | 12.50% |
| GNRC240719C00160000 | 2024-05-09 11:36AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 309 | 6.25% |
| GNRC240816C00160000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 220 | 6.25% |
| GNRC241115C00160000 | 2024-05-09 10:11AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| GNRC250117C00160000 | 2024-05-09 12:47PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,108 | 3.13% |
| GNRC260116C00160000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00160000 | 2024-04-18 12:53PM EDT | 2024-05-10 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC240524P00160000 | 2024-04-12 11:17AM EDT | 2024-05-24 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240621P00160000 | 2023-10-06 1:38PM EDT | 2024-06-21 | 58.60 | 54.90 | 55.90 | 0.00 | - | 4 | 14 | 221.37% |
| GNRC240719P00160000 | 2024-04-25 2:21PM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC241115P00160000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC250117P00160000 | 2024-03-13 12:10PM EDT | 2025-01-17 | 45.70 | 35.50 | 37.40 | 0.00 | - | 1 | 346 | 50.06% |
| GNRC260116P00160000 | 2024-01-04 12:27PM EDT | 2026-01-16 | 49.73 | 50.40 | 51.70 | 0.00 | - | 2 | 4 | 52.35% |
© 2024 Yahoo. All rights reserved.